BFL Asset Finvest Ltd (BFLA)

BFLA
🏛️ Indien →
12.42
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 187.75 187.75 187.70 187.70 0.0M
2021-12-30 197.55 197.55 197.55 197.55 0.0M
2021-12-29 207.90 207.90 207.90 207.90 0.0M
2021-12-28 229.70 229.70 207.90 207.90 0.0M
2021-12-27 241.80 241.80 218.80 218.80 0.0M
2021-12-24 230.30 230.30 230.30 230.30 0.0M
2021-12-23 219.35 219.35 219.35 219.35 0.0M
2021-12-22 208.95 208.95 208.95 208.95 0.0M
2021-12-21 199.00 199.00 199.00 199.00 0.0M
2021-12-20 180.10 189.60 180.10 189.60 0.0M
2021-12-16 180.60 180.60 180.60 180.60 0.0M
2021-12-14 180.60 180.60 180.60 180.60 0.0M
2021-12-13 180.60 180.60 180.60 180.60 0.0M
2021-12-09 180.60 180.60 180.60 180.60 0.0M
2021-12-08 180.60 180.60 180.60 180.60 0.0M
2021-12-07 189.00 189.00 180.60 180.60 0.0M
2021-12-03 180.60 180.60 180.60 180.60 0.0M
2021-12-02 172.00 172.00 172.00 172.00 0.0M
2021-12-01 164.35 164.35 164.35 164.35 0.0M
2021-11-30 156.55 156.55 156.55 156.55 0.0M
2021-11-29 149.10 149.10 149.10 149.10 0.0M
2021-11-26 135.45 142.00 135.45 142.00 0.0M
2021-11-25 135.45 135.45 135.45 135.45 0.0M
2021-11-24 129.00 129.00 129.00 129.00 0.0M
2021-11-23 123.25 123.25 123.25 123.25 0.0M
2021-11-22 117.40 117.40 117.40 117.40 0.0M
2021-11-18 111.85 111.85 106.00 111.85 0.0M
2021-11-17 105.50 106.55 98.00 106.55 0.0M
2021-11-16 101.50 101.50 101.50 101.50 0.0M
2021-11-15 98.00 98.00 98.00 98.00 0.0M
2021-11-12 93.90 93.90 93.90 93.90 0.0M
2021-11-11 90.00 90.00 90.00 90.00 0.0M
2021-11-10 86.00 86.00 86.00 86.00 0.0M
2021-11-08 82.00 82.00 82.00 82.00 0.0M
2021-11-03 78.20 78.20 78.20 78.20 0.0M
2021-11-02 74.50 74.50 74.50 74.50 0.0M
2021-09-28 74.50 74.50 74.50 74.50 0.0M
2021-09-16 76.00 76.00 76.00 76.00 0.0M
2021-09-08 76.00 76.00 76.00 76.00 0.0M
2021-08-30 79.65 79.65 79.65 79.65 0.0M
2021-08-26 81.25 81.25 81.25 81.25 0.0M
2021-08-25 85.60 85.60 85.50 85.50 0.0M
2021-08-24 89.00 93.45 88.80 90.00 0.0M
2021-08-23 93.45 93.45 93.45 93.45 0.0M
2021-08-20 98.50 98.50 98.35 98.35 0.0M
2021-08-18 108.90 108.90 103.50 103.50 0.0M
2021-08-17 108.90 108.90 108.90 108.90 0.0M
2021-08-16 108.90 108.90 108.85 108.90 0.0M
2021-08-13 103.70 108.85 103.70 108.85 0.0M
2021-08-12 103.70 103.70 98.80 103.70 0.0M
2021-08-10 98.80 98.80 98.80 98.80 0.0M
2021-08-05 109.20 109.20 98.80 98.80 0.0M
2021-08-04 109.20 109.20 104.00 104.00 0.0M
2021-08-03 104.00 104.00 104.00 104.00 0.0M
2021-08-02 99.20 99.20 99.20 99.20 0.0M
2021-07-30 90.00 94.50 90.00 94.50 0.0M
2021-07-29 90.00 90.00 90.00 90.00 0.0M
2021-07-27 93.20 93.20 90.00 90.00 0.0M
2021-07-26 88.80 88.80 88.80 88.80 0.0M
2021-07-20 88.50 88.50 84.60 84.60 0.0M
2021-07-15 93.00 93.00 88.50 88.50 0.0M
2021-07-14 93.00 93.00 93.00 93.00 0.0M
2021-06-24 88.20 94.20 88.20 93.00 0.0M
2021-06-23 90.00 90.00 90.00 90.00 0.0M
2021-06-21 94.40 94.40 94.40 94.40 0.0M
2021-06-18 94.10 94.10 90.00 90.00 0.0M
2021-06-17 89.65 89.65 89.65 89.65 0.0M
2021-06-16 91.50 91.50 91.50 91.50 0.0M
2021-06-15 101.10 101.10 91.50 91.50 0.0M
2021-06-14 96.30 96.30 96.30 96.30 0.0M
2021-03-04 91.75 91.75 91.75 91.75 0.0M
2021-03-02 87.40 87.40 87.40 87.40 0.0M
2021-02-19 92.00 92.00 92.00 92.00 0.0M
2021-02-16 91.50 92.00 91.50 92.00 0.0M
2021-02-15 88.20 88.25 88.20 88.25 0.0M
2021-01-07 84.05 84.05 84.05 84.05 0.0M