9.02
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 09:19 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 12:28 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 12:58 | 8.64 | 8.64 | 8.64 | 8.64 | 0.2K |
| 13:32 | 8.64 | 8.64 | 8.64 | 8.64 | 0.2K |
| 14:35 | 8.24 | 8.24 | 8.24 | 8.24 | 0.2K |
| 15:15 | 8.38 | 8.42 | 8.38 | 8.42 | 1.0K |
| 16:14 | 8.42 | 8.42 | 8.42 | 8.42 | 0.5K |
| 16:16 | 8.42 | 8.42 | 8.42 | 8.42 | 0.2K |
| 16:34 | 8.00 | 8.00 | 8.00 | 8.00 | 6.7K |
| 16:35 | 8.00 | 8.00 | 8.00 | 8.00 | 1.7K |
| 16:36 | 8.00 | 8.00 | 8.00 | 8.00 | 1.6K |
| 17:11 | 8.16 | 8.16 | 8.16 | 8.16 | 0.6K |
| 17:13 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
| 17:14 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 17:29 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |