2,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,965.00 | 2,966.00 | 2,965.00 | 2,966.00 | 0.6K |
| 09:45 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.3K |
| 09:50 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.1K |
| 10:15 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.1K |
| 12:30 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.1K |
| 14:50 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.2K |
| 15:00 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.5K |
| 15:05 | 2,925.00 | 2,963.00 | 2,925.00 | 2,963.00 | 0.4K |
| 15:30 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.2K |