2,001.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.2K |
| 09:05 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.2K |
| 09:40 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 09:50 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 10:40 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.1K |
| 10:50 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 11:05 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.1K |
| 12:30 | 2,995.00 | 2,995.00 | 2,989.00 | 2,989.00 | 0.2K |
| 13:35 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 15:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |