1,987.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.3K |
| 09:10 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.1K |
| 09:20 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.1K |
| 09:25 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.1K |
| 09:45 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.1K |
| 10:35 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 10:45 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.1K |
| 11:10 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 15:30 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.3K |