103.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 100.00 | 101.00 | 219.1K |
| 09:05 | 101.00 | 101.00 | 101.00 | 101.00 | 77.0K |
| 09:10 | 101.00 | 101.00 | 100.00 | 100.00 | 61.5K |
| 09:15 | 100.00 | 101.00 | 100.00 | 100.00 | 12.7K |
| 09:20 | 100.00 | 101.00 | 100.00 | 101.00 | 39.8K |
| 09:25 | 101.00 | 102.00 | 101.00 | 102.00 | 90.1K |
| 09:30 | 101.00 | 103.00 | 101.00 | 103.00 | 94.4K |
| 09:35 | 102.00 | 103.00 | 102.00 | 102.00 | 113.4K |
| 09:40 | 102.00 | 102.00 | 102.00 | 102.00 | 20.0K |
| 09:45 | 102.00 | 102.00 | 102.00 | 102.00 | 52.6K |
| 09:50 | 101.00 | 101.00 | 101.00 | 101.00 | 4.5K |
| 09:55 | 101.00 | 102.00 | 101.00 | 102.00 | 30.9K |
| 10:00 | 101.00 | 101.00 | 101.00 | 101.00 | 70.7K |
| 10:05 | 101.00 | 101.00 | 101.00 | 101.00 | 136.1K |
| 10:10 | 100.00 | 101.00 | 100.00 | 101.00 | 60.2K |
| 10:15 | 101.00 | 101.00 | 100.00 | 101.00 | 160.7K |
| 10:20 | 101.00 | 101.00 | 100.00 | 100.00 | 111.5K |
| 10:25 | 101.00 | 101.00 | 101.00 | 101.00 | 4.8K |
| 10:30 | 101.00 | 102.00 | 101.00 | 102.00 | 5.4K |
| 10:35 | 101.00 | 102.00 | 101.00 | 102.00 | 3.5K |
| 10:40 | 101.00 | 101.00 | 101.00 | 101.00 | 33.2K |
| 10:45 | 102.00 | 102.00 | 102.00 | 102.00 | 30.1K |
| 10:50 | 101.00 | 102.00 | 101.00 | 101.00 | 48.4K |
| 10:55 | 100.00 | 100.00 | 100.00 | 100.00 | 63.8K |
| 11:00 | 101.00 | 101.00 | 101.00 | 101.00 | 17.2K |
| 11:10 | 101.00 | 101.00 | 101.00 | 101.00 | 1.4K |
| 11:20 | 102.00 | 102.00 | 101.00 | 101.00 | 14.1K |
| 11:25 | 101.00 | 101.00 | 101.00 | 101.00 | 2.4K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 1.1K |
| 11:35 | 101.00 | 101.00 | 101.00 | 101.00 | 80.9K |
| 11:40 | 101.00 | 101.00 | 101.00 | 101.00 | 1,052.3K |
| 11:45 | 101.00 | 103.00 | 101.00 | 103.00 | 365.2K |
| 11:50 | 103.00 | 105.00 | 103.00 | 103.00 | 1,270.1K |
| 11:55 | 103.00 | 103.00 | 102.00 | 102.00 | 70.9K |
| 13:30 | 102.00 | 103.00 | 102.00 | 103.00 | 3.3K |
| 13:35 | 103.00 | 103.00 | 102.00 | 102.00 | 2.1K |
| 13:45 | 102.00 | 104.00 | 102.00 | 104.00 | 62.7K |
| 13:50 | 103.00 | 104.00 | 103.00 | 104.00 | 24.9K |
| 13:55 | 104.00 | 104.00 | 103.00 | 103.00 | 448.8K |
| 14:00 | 102.00 | 103.00 | 102.00 | 103.00 | 74.9K |
| 14:10 | 102.00 | 103.00 | 102.00 | 103.00 | 23.0K |
| 14:15 | 102.00 | 103.00 | 102.00 | 102.00 | 15.4K |
| 14:20 | 102.00 | 103.00 | 102.00 | 102.00 | 37.1K |
| 14:25 | 102.00 | 103.00 | 102.00 | 103.00 | 0.4K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 65.3K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 3.7K |
| 14:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:50 | 102.00 | 102.00 | 102.00 | 102.00 | 60.0K |
| 14:55 | 103.00 | 103.00 | 103.00 | 103.00 | 20.0K |
| 15:00 | 103.00 | 103.00 | 103.00 | 103.00 | 2.2K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 86.0K |
| 15:10 | 103.00 | 104.00 | 103.00 | 103.00 | 4.1K |
| 15:15 | 103.00 | 103.00 | 103.00 | 103.00 | 31.0K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 109.7K |
| 15:25 | 103.00 | 103.00 | 102.00 | 102.00 | 189.2K |
| 15:30 | 102.00 | 103.00 | 102.00 | 103.00 | 8.8K |
| 15:35 | 103.00 | 103.00 | 103.00 | 103.00 | 2.9K |
| 15:40 | 103.00 | 103.00 | 102.00 | 102.00 | 116.6K |
| 15:45 | 102.00 | 103.00 | 102.00 | 103.00 | 12.0K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 170.0K |
| 16:05 | 102.00 | 102.00 | 102.00 | 102.00 | 20.0K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |