103.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 87.00 | 87.00 | 9.4K |
| 09:05 | 85.00 | 85.00 | 85.00 | 85.00 | 1,016.8K |
| 09:10 | 85.00 | 86.00 | 85.00 | 86.00 | 180.1K |
| 09:15 | 85.00 | 85.00 | 85.00 | 85.00 | 189.5K |
| 09:20 | 85.00 | 86.00 | 85.00 | 85.00 | 157.1K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 52.8K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:40 | 86.00 | 87.00 | 86.00 | 87.00 | 1,491.5K |
| 09:45 | 86.00 | 87.00 | 86.00 | 86.00 | 595.0K |
| 09:50 | 86.00 | 87.00 | 86.00 | 86.00 | 151.7K |
| 09:55 | 87.00 | 87.00 | 87.00 | 87.00 | 91.9K |
| 10:00 | 87.00 | 87.00 | 86.00 | 87.00 | 30.8K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 20.0K |
| 10:10 | 86.00 | 87.00 | 86.00 | 87.00 | 2.0K |
| 10:15 | 87.00 | 87.00 | 87.00 | 87.00 | 100.0K |
| 10:20 | 87.00 | 87.00 | 86.00 | 87.00 | 2.0K |
| 10:45 | 86.00 | 87.00 | 86.00 | 87.00 | 104.0K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 12.5K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 264.9K |
| 11:10 | 86.00 | 87.00 | 86.00 | 86.00 | 12.1K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 97.7K |
| 11:25 | 85.00 | 85.00 | 85.00 | 85.00 | 320.0K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 300.0K |
| 11:45 | 87.00 | 88.00 | 87.00 | 88.00 | 486.3K |
| 11:50 | 87.00 | 87.00 | 87.00 | 87.00 | 289.0K |
| 11:55 | 87.00 | 87.00 | 87.00 | 87.00 | 18.0K |
| 13:30 | 88.00 | 90.00 | 88.00 | 89.00 | 2,259.9K |
| 13:35 | 89.00 | 99.00 | 89.00 | 98.00 | 15,395.1K |
| 13:40 | 99.00 | 104.00 | 98.00 | 102.00 | 17,778.6K |
| 13:45 | 101.00 | 102.00 | 100.00 | 101.00 | 3,673.5K |
| 13:50 | 102.00 | 102.00 | 98.00 | 98.00 | 3,927.6K |
| 13:55 | 98.00 | 101.00 | 98.00 | 101.00 | 2,462.0K |
| 14:00 | 101.00 | 101.00 | 99.00 | 100.00 | 1,505.2K |
| 14:05 | 100.00 | 103.00 | 100.00 | 101.00 | 1,679.3K |
| 14:10 | 101.00 | 102.00 | 98.00 | 99.00 | 2,088.0K |
| 14:15 | 99.00 | 100.00 | 98.00 | 99.00 | 1,103.7K |
| 14:20 | 99.00 | 99.00 | 98.00 | 99.00 | 423.7K |
| 14:25 | 99.00 | 100.00 | 99.00 | 100.00 | 503.5K |
| 14:30 | 99.00 | 100.00 | 97.00 | 100.00 | 2,753.1K |
| 14:35 | 100.00 | 101.00 | 98.00 | 98.00 | 1,480.9K |
| 14:40 | 97.00 | 99.00 | 97.00 | 99.00 | 263.9K |
| 14:45 | 99.00 | 99.00 | 97.00 | 97.00 | 458.3K |
| 14:50 | 97.00 | 99.00 | 97.00 | 98.00 | 181.8K |
| 14:55 | 98.00 | 99.00 | 97.00 | 99.00 | 409.6K |
| 15:00 | 99.00 | 99.00 | 99.00 | 99.00 | 303.5K |
| 15:05 | 99.00 | 100.00 | 99.00 | 100.00 | 511.0K |
| 15:10 | 99.00 | 100.00 | 98.00 | 98.00 | 497.4K |
| 15:15 | 98.00 | 99.00 | 98.00 | 98.00 | 546.8K |
| 15:20 | 98.00 | 99.00 | 98.00 | 99.00 | 45.6K |
| 15:25 | 99.00 | 100.00 | 98.00 | 99.00 | 1,825.6K |
| 15:30 | 99.00 | 100.00 | 99.00 | 100.00 | 417.5K |
| 15:35 | 99.00 | 100.00 | 98.00 | 99.00 | 171.0K |
| 15:40 | 98.00 | 99.00 | 98.00 | 99.00 | 876.9K |
| 15:45 | 100.00 | 101.00 | 99.00 | 101.00 | 2,735.8K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 3,028.4K |
| 16:05 | 101.00 | 101.00 | 101.00 | 101.00 | 321.9K |
| 16:10 | 101.00 | 101.00 | 101.00 | 101.00 | 187.1K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |