Benteng Api Technic PT Tbk (BATR)

BATR
🏛️ Indonesien →
103.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 81.00 83.00 80.00 83.00 743.2K
09:05 82.00 82.00 80.00 81.00 751.6K
09:10 81.00 82.00 80.00 82.00 1,157.6K
09:15 79.00 82.00 79.00 82.00 963.3K
09:20 82.00 82.00 82.00 82.00 4.7K
09:25 82.00 84.00 82.00 83.00 254.0K
09:30 81.00 83.00 81.00 82.00 1,561.7K
09:35 82.00 83.00 82.00 83.00 647.6K
09:40 83.00 83.00 82.00 82.00 42.5K
09:45 83.00 83.00 83.00 83.00 0.2K
09:50 83.00 83.00 83.00 83.00 1.0K
09:55 83.00 83.00 83.00 83.00 13.0K
10:00 83.00 83.00 83.00 83.00 28.7K
10:05 83.00 83.00 83.00 83.00 5.5K
10:10 83.00 83.00 83.00 83.00 11.7K
10:15 83.00 83.00 83.00 83.00 0.1K
10:20 82.00 82.00 82.00 82.00 0.5K
10:25 83.00 83.00 83.00 83.00 2.0K
10:45 83.00 83.00 83.00 83.00 1.5K
10:50 83.00 83.00 83.00 83.00 0.1K
10:55 83.00 83.00 83.00 83.00 5.0K
11:05 83.00 83.00 82.00 82.00 42.7K
11:10 82.00 83.00 82.00 83.00 1.9K
11:15 83.00 84.00 83.00 84.00 3.3K
11:20 82.00 82.00 82.00 82.00 3.4K
11:25 82.00 84.00 82.00 84.00 1.6K
14:00 83.00 83.00 83.00 83.00 500.2K
14:05 84.00 85.00 81.00 81.00 772.5K
14:10 82.00 83.00 82.00 82.00 18.0K
14:15 82.00 82.00 82.00 82.00 15.4K
14:25 83.00 83.00 82.00 82.00 9.0K
14:35 83.00 83.00 83.00 83.00 20.0K
14:40 82.00 82.00 82.00 82.00 215.1K
14:45 82.00 82.00 81.00 82.00 514.9K
14:55 82.00 82.00 82.00 82.00 28.7K
15:05 82.00 82.00 82.00 82.00 25.0K
15:10 82.00 82.00 82.00 82.00 1.0K
15:15 81.00 83.00 81.00 83.00 900.1K
15:20 82.00 82.00 82.00 82.00 11.7K
15:25 82.00 82.00 82.00 82.00 2.0K
15:40 82.00 82.00 82.00 82.00 0.2K
15:45 82.00 82.00 82.00 82.00 616.2K
16:00 82.00 82.00 82.00 82.00 12.5K
16:35 82.00 82.00 82.00 82.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar