103.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 17.1K |
| 09:05 | 84.00 | 84.00 | 83.00 | 84.00 | 151.0K |
| 09:15 | 84.00 | 84.00 | 83.00 | 84.00 | 8.0K |
| 09:20 | 83.00 | 83.00 | 83.00 | 83.00 | 25.6K |
| 09:25 | 83.00 | 83.00 | 83.00 | 83.00 | 8.0K |
| 09:30 | 83.00 | 83.00 | 82.00 | 83.00 | 428.3K |
| 09:35 | 83.00 | 83.00 | 82.00 | 82.00 | 6.2K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 82.2K |
| 09:45 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 9.5K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 51.2K |
| 10:15 | 83.00 | 83.00 | 83.00 | 83.00 | 6.0K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 6.2K |
| 10:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:45 | 84.00 | 84.00 | 83.00 | 83.00 | 20.0K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 11:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 11:20 | 83.00 | 83.00 | 83.00 | 83.00 | 33.9K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 11:35 | 82.00 | 84.00 | 82.00 | 84.00 | 30.4K |
| 11:40 | 83.00 | 83.00 | 83.00 | 83.00 | 11.4K |
| 11:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 13:35 | 83.00 | 83.00 | 83.00 | 83.00 | 30.0K |
| 13:40 | 83.00 | 83.00 | 83.00 | 83.00 | 75.4K |
| 13:50 | 83.00 | 84.00 | 83.00 | 84.00 | 13.0K |
| 14:05 | 84.00 | 84.00 | 83.00 | 84.00 | 2.2K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 14:55 | 83.00 | 84.00 | 83.00 | 84.00 | 10.1K |
| 15:00 | 83.00 | 83.00 | 83.00 | 83.00 | 8.3K |
| 15:05 | 83.00 | 83.00 | 83.00 | 83.00 | 20.0K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 12.8K |
| 15:20 | 83.00 | 84.00 | 83.00 | 84.00 | 9.8K |
| 15:25 | 84.00 | 84.00 | 84.00 | 84.00 | 436.9K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:35 | 84.00 | 84.00 | 84.00 | 84.00 | 73.0K |
| 15:45 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 280.0K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |