103.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 86.00 | 86.00 | 4.9K |
| 09:05 | 85.00 | 86.00 | 85.00 | 86.00 | 31.1K |
| 09:10 | 86.00 | 86.00 | 86.00 | 86.00 | 48.0K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 52.4K |
| 09:20 | 86.00 | 87.00 | 86.00 | 86.00 | 38.1K |
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 10.2K |
| 09:40 | 85.00 | 85.00 | 85.00 | 85.00 | 73.8K |
| 09:45 | 84.00 | 85.00 | 84.00 | 85.00 | 7.8K |
| 09:55 | 86.00 | 86.00 | 85.00 | 86.00 | 16.3K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 13.9K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 21.8K |
| 10:15 | 85.00 | 86.00 | 85.00 | 86.00 | 57.7K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 1.5K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 31.1K |
| 10:40 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:10 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 1.3K |
| 11:25 | 86.00 | 86.00 | 85.00 | 85.00 | 12.4K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.8K |
| 11:35 | 85.00 | 85.00 | 85.00 | 85.00 | 53.5K |
| 11:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 70.6K |
| 13:35 | 85.00 | 85.00 | 85.00 | 85.00 | 1.6K |
| 13:40 | 86.00 | 86.00 | 85.00 | 85.00 | 10.3K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 13:55 | 85.00 | 85.00 | 85.00 | 85.00 | 46.4K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 14:10 | 85.00 | 85.00 | 85.00 | 85.00 | 25.2K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 10.3K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 12.0K |
| 14:50 | 85.00 | 85.00 | 84.00 | 84.00 | 13.9K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 10.7K |
| 15:05 | 84.00 | 86.00 | 84.00 | 86.00 | 0.2K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 2.6K |
| 15:35 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 15:45 | 85.00 | 85.00 | 85.00 | 85.00 | 83.1K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 16:05 | 85.00 | 85.00 | 85.00 | 85.00 | 117.7K |
| 16:10 | 85.00 | 85.00 | 85.00 | 85.00 | 100.0K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |