103.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 84.00 | 85.00 | 84.00 | 85.00 | 9.7K |
| 09:10 | 85.00 | 85.00 | 84.00 | 84.00 | 8.1K |
| 09:15 | 83.00 | 85.00 | 83.00 | 85.00 | 34.5K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 5.1K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 35.1K |
| 09:35 | 86.00 | 86.00 | 85.00 | 85.00 | 17.4K |
| 09:40 | 85.00 | 86.00 | 85.00 | 86.00 | 20.1K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 7.3K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 5.2K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 10:30 | 86.00 | 86.00 | 86.00 | 86.00 | 10.9K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 1.6K |
| 10:55 | 86.00 | 86.00 | 84.00 | 84.00 | 104.6K |
| 11:00 | 82.00 | 85.00 | 82.00 | 84.00 | 596.0K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 1.9K |
| 11:10 | 84.00 | 84.00 | 83.00 | 84.00 | 4.9K |
| 11:15 | 84.00 | 85.00 | 84.00 | 85.00 | 62.4K |
| 11:20 | 86.00 | 86.00 | 85.00 | 85.00 | 8.1K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.3K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 3.0K |
| 14:10 | 86.00 | 86.00 | 86.00 | 86.00 | 1.6K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 15:05 | 85.00 | 85.00 | 85.00 | 85.00 | 37.4K |
| 15:20 | 84.00 | 85.00 | 83.00 | 85.00 | 200.6K |
| 15:35 | 84.00 | 86.00 | 84.00 | 86.00 | 260.2K |
| 15:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:45 | 86.00 | 86.00 | 85.00 | 86.00 | 71.7K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 50.2K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |