103.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 13.6K |
| 09:05 | 85.00 | 86.00 | 85.00 | 86.00 | 70.2K |
| 09:10 | 86.00 | 86.00 | 86.00 | 86.00 | 10.1K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 24.5K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 10.2K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 50.1K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 09:40 | 86.00 | 86.00 | 85.00 | 85.00 | 8.5K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 8.0K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 8.6K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 116.1K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 5.0K |
| 10:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 10:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 8.0K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 6.7K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 2.2K |
| 11:00 | 84.00 | 85.00 | 84.00 | 85.00 | 89.1K |
| 11:05 | 84.00 | 84.00 | 83.00 | 83.00 | 143.2K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 48.7K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 11:35 | 85.00 | 85.00 | 85.00 | 85.00 | 2.1K |
| 11:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 11:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:55 | 85.00 | 85.00 | 84.00 | 84.00 | 1.6K |
| 13:30 | 85.00 | 86.00 | 84.00 | 86.00 | 306.7K |
| 13:40 | 85.00 | 85.00 | 85.00 | 85.00 | 39.0K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:50 | 85.00 | 86.00 | 85.00 | 86.00 | 100.3K |
| 14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 5.9K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:45 | 86.00 | 86.00 | 85.00 | 86.00 | 23.4K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 50.0K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 15:20 | 85.00 | 85.00 | 85.00 | 85.00 | 5.2K |
| 15:40 | 85.00 | 85.00 | 84.00 | 84.00 | 4.0K |
| 15:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 22.0K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |