103.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.5K |
| 09:05 | 87.00 | 88.00 | 87.00 | 87.00 | 25.5K |
| 09:10 | 87.00 | 88.00 | 87.00 | 88.00 | 103.6K |
| 09:15 | 87.00 | 87.00 | 87.00 | 87.00 | 153.2K |
| 09:20 | 87.00 | 87.00 | 86.00 | 86.00 | 47.8K |
| 09:25 | 86.00 | 87.00 | 86.00 | 87.00 | 472.7K |
| 09:35 | 87.00 | 87.00 | 86.00 | 86.00 | 5.3K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 09:45 | 86.00 | 87.00 | 86.00 | 87.00 | 18.5K |
| 09:50 | 86.00 | 86.00 | 86.00 | 86.00 | 11.3K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 10:15 | 86.00 | 86.00 | 86.00 | 86.00 | 14.5K |
| 10:20 | 87.00 | 87.00 | 87.00 | 87.00 | 47.2K |
| 10:25 | 88.00 | 88.00 | 87.00 | 87.00 | 0.5K |
| 10:50 | 87.00 | 88.00 | 87.00 | 88.00 | 14.6K |
| 10:55 | 88.00 | 88.00 | 88.00 | 88.00 | 69.3K |
| 11:00 | 88.00 | 88.00 | 88.00 | 88.00 | 10.1K |
| 11:10 | 88.00 | 88.00 | 88.00 | 88.00 | 16.4K |
| 11:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 11:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 13:30 | 88.00 | 88.00 | 87.00 | 88.00 | 0.9K |
| 13:35 | 87.00 | 87.00 | 87.00 | 87.00 | 560.2K |
| 13:50 | 87.00 | 87.00 | 87.00 | 87.00 | 12.4K |
| 14:10 | 86.00 | 87.00 | 86.00 | 87.00 | 2.0K |
| 14:20 | 87.00 | 87.00 | 87.00 | 87.00 | 11.5K |
| 14:25 | 87.00 | 87.00 | 87.00 | 87.00 | 11.4K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 39.4K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 15:05 | 86.00 | 87.00 | 86.00 | 87.00 | 19.6K |
| 15:15 | 87.00 | 87.00 | 86.00 | 87.00 | 4.2K |
| 15:20 | 86.00 | 86.00 | 86.00 | 86.00 | 419.4K |
| 15:25 | 86.00 | 86.00 | 85.00 | 86.00 | 62.9K |
| 15:30 | 86.00 | 87.00 | 85.00 | 87.00 | 66.8K |
| 15:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 15:40 | 87.00 | 87.00 | 86.00 | 86.00 | 0.9K |
| 15:45 | 87.00 | 87.00 | 86.00 | 87.00 | 1.0K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 245.7K |
| 16:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |