103.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 90.00 | 88.00 | 88.00 | 43.9K |
| 09:05 | 89.00 | 89.00 | 89.00 | 89.00 | 8.2K |
| 09:10 | 88.00 | 88.00 | 88.00 | 88.00 | 79.6K |
| 09:15 | 88.00 | 88.00 | 88.00 | 88.00 | 79.4K |
| 09:20 | 89.00 | 89.00 | 88.00 | 88.00 | 58.1K |
| 09:25 | 87.00 | 88.00 | 87.00 | 88.00 | 28.4K |
| 09:30 | 88.00 | 88.00 | 88.00 | 88.00 | 21.8K |
| 09:35 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 09:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.7K |
| 09:45 | 88.00 | 88.00 | 88.00 | 88.00 | 8.6K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 4.7K |
| 10:00 | 87.00 | 87.00 | 87.00 | 87.00 | 87.7K |
| 10:05 | 87.00 | 88.00 | 87.00 | 88.00 | 23.2K |
| 10:10 | 87.00 | 88.00 | 87.00 | 88.00 | 50.5K |
| 10:15 | 88.00 | 88.00 | 87.00 | 87.00 | 72.6K |
| 10:20 | 88.00 | 88.00 | 87.00 | 87.00 | 13.2K |
| 10:25 | 87.00 | 87.00 | 87.00 | 87.00 | 2.1K |
| 10:30 | 87.00 | 87.00 | 87.00 | 87.00 | 21.2K |
| 10:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 10:40 | 87.00 | 87.00 | 87.00 | 87.00 | 4.4K |
| 10:45 | 87.00 | 87.00 | 86.00 | 86.00 | 8.9K |
| 10:50 | 87.00 | 88.00 | 87.00 | 88.00 | 10.4K |
| 11:00 | 87.00 | 87.00 | 87.00 | 87.00 | 32.0K |
| 11:05 | 87.00 | 88.00 | 87.00 | 88.00 | 48.0K |
| 11:10 | 87.00 | 88.00 | 87.00 | 88.00 | 104.5K |
| 11:15 | 88.00 | 88.00 | 87.00 | 87.00 | 175.6K |
| 11:20 | 87.00 | 89.00 | 87.00 | 89.00 | 0.2K |
| 11:30 | 88.00 | 88.00 | 88.00 | 88.00 | 3.8K |
| 11:35 | 88.00 | 88.00 | 88.00 | 88.00 | 2.0K |
| 11:50 | 89.00 | 89.00 | 87.00 | 87.00 | 41.8K |
| 13:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 13:35 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 13:40 | 88.00 | 88.00 | 88.00 | 88.00 | 3.0K |
| 13:55 | 87.00 | 87.00 | 87.00 | 87.00 | 137.0K |
| 14:00 | 87.00 | 87.00 | 87.00 | 87.00 | 15.0K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 19.9K |
| 14:15 | 87.00 | 87.00 | 86.00 | 86.00 | 3.8K |
| 14:20 | 87.00 | 87.00 | 87.00 | 87.00 | 41.3K |
| 14:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:35 | 87.00 | 88.00 | 87.00 | 88.00 | 0.3K |
| 14:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 14:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 15:05 | 87.00 | 88.00 | 87.00 | 88.00 | 18.9K |
| 15:10 | 87.00 | 87.00 | 87.00 | 87.00 | 3.0K |
| 15:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 15:25 | 87.00 | 88.00 | 87.00 | 88.00 | 5.2K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 1.5K |
| 15:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 15:45 | 87.00 | 87.00 | 87.00 | 87.00 | 6.5K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 20.0K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |