103.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 86.00 | 89.00 | 11,043.2K |
| 09:05 | 89.00 | 91.00 | 87.00 | 90.00 | 778.9K |
| 09:10 | 90.00 | 95.00 | 90.00 | 93.00 | 4,837.9K |
| 09:15 | 92.00 | 94.00 | 89.00 | 90.00 | 1,674.3K |
| 09:20 | 90.00 | 91.00 | 89.00 | 89.00 | 899.2K |
| 09:25 | 89.00 | 90.00 | 86.00 | 87.00 | 1,181.3K |
| 09:30 | 87.00 | 89.00 | 87.00 | 88.00 | 317.1K |
| 09:35 | 88.00 | 90.00 | 88.00 | 90.00 | 557.8K |
| 09:40 | 90.00 | 90.00 | 89.00 | 89.00 | 235.0K |
| 09:45 | 89.00 | 90.00 | 88.00 | 89.00 | 443.7K |
| 09:50 | 90.00 | 90.00 | 89.00 | 89.00 | 23.5K |
| 09:55 | 89.00 | 90.00 | 88.00 | 88.00 | 364.2K |
| 10:00 | 88.00 | 89.00 | 87.00 | 89.00 | 74.6K |
| 10:05 | 88.00 | 88.00 | 88.00 | 88.00 | 114.0K |
| 10:10 | 88.00 | 89.00 | 88.00 | 89.00 | 693.5K |
| 10:15 | 89.00 | 89.00 | 87.00 | 88.00 | 895.8K |
| 10:20 | 89.00 | 89.00 | 87.00 | 88.00 | 935.8K |
| 10:25 | 88.00 | 88.00 | 87.00 | 87.00 | 557.9K |
| 10:30 | 87.00 | 88.00 | 87.00 | 88.00 | 777.9K |
| 10:35 | 88.00 | 88.00 | 87.00 | 87.00 | 857.8K |
| 10:40 | 86.00 | 87.00 | 86.00 | 87.00 | 371.7K |
| 10:45 | 87.00 | 87.00 | 86.00 | 86.00 | 97.0K |
| 10:50 | 86.00 | 87.00 | 86.00 | 87.00 | 777.5K |
| 10:55 | 87.00 | 87.00 | 86.00 | 87.00 | 1,798.3K |
| 11:00 | 88.00 | 88.00 | 87.00 | 87.00 | 310.5K |
| 11:05 | 87.00 | 87.00 | 87.00 | 87.00 | 228.2K |
| 11:10 | 88.00 | 88.00 | 86.00 | 87.00 | 611.6K |
| 11:15 | 88.00 | 88.00 | 86.00 | 87.00 | 100.8K |
| 11:20 | 87.00 | 87.00 | 87.00 | 87.00 | 80.3K |
| 11:25 | 87.00 | 87.00 | 86.00 | 87.00 | 355.4K |
| 14:00 | 88.00 | 88.00 | 86.00 | 87.00 | 1,308.2K |
| 14:05 | 87.00 | 88.00 | 87.00 | 87.00 | 874.8K |
| 14:10 | 87.00 | 88.00 | 87.00 | 88.00 | 50.7K |
| 14:15 | 87.00 | 87.00 | 87.00 | 87.00 | 54.3K |
| 14:20 | 87.00 | 87.00 | 87.00 | 87.00 | 45.8K |
| 14:25 | 87.00 | 87.00 | 87.00 | 87.00 | 47.7K |
| 14:35 | 87.00 | 87.00 | 86.00 | 86.00 | 6.9K |
| 14:40 | 87.00 | 87.00 | 86.00 | 86.00 | 311.3K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 20.5K |
| 14:50 | 86.00 | 86.00 | 85.00 | 85.00 | 44.2K |
| 14:55 | 85.00 | 86.00 | 85.00 | 85.00 | 51.8K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 268.7K |
| 15:15 | 85.00 | 86.00 | 85.00 | 86.00 | 126.1K |
| 15:20 | 85.00 | 86.00 | 85.00 | 85.00 | 263.3K |
| 15:25 | 85.00 | 85.00 | 84.00 | 85.00 | 150.7K |
| 15:30 | 86.00 | 86.00 | 85.00 | 85.00 | 25.8K |
| 15:35 | 84.00 | 85.00 | 84.00 | 85.00 | 30.9K |
| 15:40 | 84.00 | 85.00 | 84.00 | 85.00 | 145.2K |
| 15:45 | 84.00 | 85.00 | 84.00 | 84.00 | 378.1K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 721.2K |
| 16:05 | 85.00 | 85.00 | 85.00 | 85.00 | 9.3K |
| 16:10 | 85.00 | 85.00 | 85.00 | 85.00 | 11.0K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |