107.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 81.00 | 81.00 | 24.7K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 09:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 55.0K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 33.8K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 73.3K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 90.4K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |
| 10:30 | 80.00 | 80.00 | 80.00 | 80.00 | 201.2K |
| 10:35 | 79.00 | 80.00 | 79.00 | 80.00 | 196.7K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 8.7K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 391.9K |
| 11:00 | 79.00 | 80.00 | 79.00 | 80.00 | 36.3K |
| 11:05 | 80.00 | 80.00 | 79.00 | 80.00 | 1.2K |
| 11:10 | 80.00 | 80.00 | 79.00 | 79.00 | 2.6K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 65.0K |
| 11:35 | 79.00 | 80.00 | 79.00 | 79.00 | 6.2K |
| 11:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 1.1K |
| 13:35 | 79.00 | 79.00 | 79.00 | 79.00 | 3.0K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 6.3K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 122.5K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 35.6K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 41.1K |
| 15:35 | 79.00 | 79.00 | 79.00 | 79.00 | 2.5K |
| 15:45 | 80.00 | 80.00 | 79.00 | 79.00 | 70.6K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 172.9K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |