107.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 22.7K |
| 09:15 | 80.00 | 80.00 | 79.00 | 79.00 | 101.8K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 3.3K |
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 351.5K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 100.0K |
| 09:55 | 80.00 | 80.00 | 79.00 | 79.00 | 44.6K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 10:05 | 81.00 | 81.00 | 81.00 | 81.00 | 5.0K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 20.0K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 10:40 | 80.00 | 80.00 | 79.00 | 79.00 | 5.5K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 9.0K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 6.6K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 84.4K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 96.6K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 13.3K |
| 11:15 | 80.00 | 80.00 | 80.00 | 80.00 | 5.5K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:50 | 80.00 | 80.00 | 80.00 | 80.00 | 161.1K |
| 11:55 | 80.00 | 80.00 | 80.00 | 80.00 | 263.0K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 600.1K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 14.0K |
| 13:50 | 80.00 | 80.00 | 80.00 | 80.00 | 16.5K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 10.7K |
| 14:20 | 80.00 | 81.00 | 80.00 | 81.00 | 891.3K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 1.1K |
| 14:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:50 | 80.00 | 81.00 | 80.00 | 80.00 | 26.5K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 8.6K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 273.5K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 12.3K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 5.7K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |