107.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 112.3K |
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 20.0K |
| 09:35 | 80.00 | 81.00 | 80.00 | 81.00 | 103.6K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 99.7K |
| 09:45 | 80.00 | 81.00 | 80.00 | 81.00 | 3.9K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 31.2K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.5K |
| 10:10 | 80.00 | 81.00 | 79.00 | 80.00 | 1,305.1K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 50.0K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 4.0K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 11:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:20 | 81.00 | 81.00 | 81.00 | 81.00 | 100.0K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 3.4K |
| 11:45 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 11:55 | 80.00 | 80.00 | 80.00 | 80.00 | 500.0K |
| 14:20 | 81.00 | 81.00 | 81.00 | 81.00 | 1.5K |
| 14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 269.5K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 25.0K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 15:35 | 80.00 | 80.00 | 80.00 | 80.00 | 15.1K |
| 15:40 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 15:45 | 80.00 | 80.00 | 79.00 | 80.00 | 142.3K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 326.1K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |