112.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 64.00 | 62.00 | 64.00 | 3.5K |
| 09:10 | 63.00 | 64.00 | 62.00 | 64.00 | 4.2K |
| 09:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 09:25 | 64.00 | 64.00 | 64.00 | 64.00 | 25.0K |
| 09:40 | 64.00 | 64.00 | 64.00 | 64.00 | 18.7K |
| 10:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 10:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 10:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 11:00 | 63.00 | 63.00 | 63.00 | 63.00 | 100.0K |
| 11:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 11:50 | 63.00 | 63.00 | 63.00 | 63.00 | 3.6K |
| 13:30 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 13:50 | 62.00 | 62.00 | 62.00 | 62.00 | 25.0K |
| 15:25 | 63.00 | 63.00 | 62.00 | 62.00 | 1.7K |
| 15:30 | 62.00 | 62.00 | 62.00 | 62.00 | 1.5K |
| 16:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |