112.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.3K |
| 10:00 | 62.00 | 62.00 | 62.00 | 62.00 | 3.6K |
| 10:25 | 63.00 | 63.00 | 63.00 | 63.00 | 20.1K |
| 11:15 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 11:35 | 62.00 | 62.00 | 62.00 | 62.00 | 15.6K |
| 13:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 13:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 14:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:30 | 62.00 | 62.00 | 62.00 | 62.00 | 2.8K |
| 14:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:50 | 62.00 | 63.00 | 62.00 | 63.00 | 0.4K |
| 15:25 | 62.00 | 62.00 | 61.00 | 61.00 | 78.8K |
| 15:30 | 62.00 | 62.00 | 62.00 | 62.00 | 14.9K |
| 15:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 16:10 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 16:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |