112.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.1K |
| 09:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 09:15 | 60.00 | 61.00 | 60.00 | 61.00 | 11.5K |
| 09:30 | 61.00 | 61.00 | 60.00 | 61.00 | 1.2K |
| 09:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 09:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 09:50 | 61.00 | 61.00 | 61.00 | 61.00 | 2.1K |
| 10:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.4K |
| 10:25 | 61.00 | 61.00 | 61.00 | 61.00 | 0.3K |
| 10:45 | 61.00 | 63.00 | 61.00 | 63.00 | 34.3K |
| 11:00 | 60.00 | 60.00 | 60.00 | 60.00 | 57.4K |
| 11:10 | 61.00 | 61.00 | 61.00 | 61.00 | 2.7K |
| 11:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.8K |
| 11:25 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 11:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 13:30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 14:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:25 | 62.00 | 63.00 | 62.00 | 63.00 | 55.7K |
| 14:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 14:45 | 62.00 | 62.00 | 61.00 | 61.00 | 22.6K |
| 15:10 | 62.00 | 63.00 | 62.00 | 63.00 | 156.7K |
| 15:15 | 64.00 | 64.00 | 64.00 | 64.00 | 50.0K |
| 16:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |