112.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.3K |
| 09:10 | 60.00 | 61.00 | 60.00 | 61.00 | 100.1K |
| 09:15 | 61.00 | 61.00 | 60.00 | 61.00 | 2.9K |
| 09:20 | 61.00 | 61.00 | 61.00 | 61.00 | 10.3K |
| 09:25 | 60.00 | 61.00 | 60.00 | 61.00 | 59.3K |
| 09:30 | 60.00 | 60.00 | 60.00 | 60.00 | 0.3K |
| 09:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 09:45 | 60.00 | 61.00 | 60.00 | 60.00 | 1.2K |
| 09:50 | 61.00 | 62.00 | 61.00 | 62.00 | 18.4K |
| 10:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 10:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 10:40 | 61.00 | 62.00 | 61.00 | 62.00 | 4.1K |
| 10:55 | 61.00 | 62.00 | 61.00 | 62.00 | 5.1K |
| 11:00 | 61.00 | 62.00 | 61.00 | 62.00 | 93.5K |
| 11:35 | 60.00 | 61.00 | 60.00 | 61.00 | 0.8K |
| 11:40 | 60.00 | 61.00 | 60.00 | 61.00 | 0.5K |
| 13:30 | 60.00 | 61.00 | 60.00 | 61.00 | 1.3K |
| 13:40 | 60.00 | 60.00 | 60.00 | 60.00 | 5.0K |
| 13:45 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 14:00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.8K |
| 14:35 | 60.00 | 61.00 | 60.00 | 61.00 | 0.2K |
| 14:55 | 61.00 | 61.00 | 61.00 | 61.00 | 3.7K |
| 15:10 | 61.00 | 61.00 | 61.00 | 61.00 | 12.0K |
| 15:15 | 61.00 | 61.00 | 61.00 | 61.00 | 8.0K |
| 16:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.4K |
| 16:10 | 61.00 | 61.00 | 61.00 | 61.00 | 50.0K |
| 16:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |