112.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 62.00 | 62.00 | 61.00 | 61.00 | 104.6K |
| 09:10 | 61.00 | 61.00 | 61.00 | 61.00 | 34.1K |
| 09:15 | 61.00 | 61.00 | 61.00 | 61.00 | 14.5K |
| 09:20 | 62.00 | 62.00 | 62.00 | 62.00 | 50.1K |
| 09:25 | 60.00 | 60.00 | 60.00 | 60.00 | 19.5K |
| 09:35 | 62.00 | 62.00 | 62.00 | 62.00 | 10.1K |
| 09:40 | 61.00 | 61.00 | 61.00 | 61.00 | 5.0K |
| 09:45 | 61.00 | 61.00 | 61.00 | 61.00 | 0.5K |
| 09:50 | 61.00 | 61.00 | 61.00 | 61.00 | 64.6K |
| 10:00 | 60.00 | 64.00 | 60.00 | 60.00 | 369.7K |
| 10:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 10:20 | 63.00 | 63.00 | 63.00 | 63.00 | 57.8K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:30 | 62.00 | 62.00 | 62.00 | 62.00 | 9.0K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 11:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 11:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 11:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.9K |
| 11:25 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 11:45 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 11:50 | 62.00 | 62.00 | 62.00 | 62.00 | 1.6K |
| 11:55 | 62.00 | 62.00 | 62.00 | 62.00 | 19.1K |
| 13:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 13:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.9K |
| 14:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.9K |
| 14:15 | 62.00 | 62.00 | 62.00 | 62.00 | 7.0K |
| 14:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.6K |
| 14:45 | 62.00 | 63.00 | 62.00 | 63.00 | 15.1K |
| 14:50 | 63.00 | 63.00 | 63.00 | 63.00 | 8.0K |
| 15:20 | 63.00 | 63.00 | 63.00 | 63.00 | 6.4K |
| 15:40 | 62.00 | 62.00 | 62.00 | 62.00 | 36.6K |
| 16:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |