112.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 63.00 | 63.00 | 63.00 | 77.0K |
| 09:10 | 63.00 | 64.00 | 63.00 | 64.00 | 23.5K |
| 09:15 | 64.00 | 64.00 | 64.00 | 64.00 | 100.2K |
| 09:20 | 64.00 | 64.00 | 64.00 | 64.00 | 2.0K |
| 09:35 | 64.00 | 64.00 | 64.00 | 64.00 | 1.4K |
| 09:40 | 63.00 | 64.00 | 63.00 | 64.00 | 0.3K |
| 09:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 09:55 | 63.00 | 64.00 | 63.00 | 64.00 | 33.4K |
| 10:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:30 | 63.00 | 63.00 | 63.00 | 63.00 | 14.9K |
| 10:35 | 62.00 | 63.00 | 62.00 | 63.00 | 291.1K |
| 10:40 | 63.00 | 63.00 | 63.00 | 63.00 | 2.5K |
| 10:55 | 62.00 | 63.00 | 62.00 | 63.00 | 2.1K |
| 11:00 | 63.00 | 63.00 | 63.00 | 63.00 | 10.2K |
| 11:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.7K |
| 11:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 13:30 | 62.00 | 63.00 | 62.00 | 63.00 | 3.1K |
| 13:35 | 63.00 | 63.00 | 63.00 | 63.00 | 1.7K |
| 13:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 13:50 | 62.00 | 63.00 | 62.00 | 63.00 | 100.1K |
| 14:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:30 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 15:00 | 63.00 | 63.00 | 63.00 | 63.00 | 13.2K |
| 16:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |