5.25
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.10 | 4.06 | 4.10 | 36.0K |
| 09:35 | 4.10 | 4.10 | 4.10 | 4.10 | 19.0K |
| 09:45 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 09:55 | 4.06 | 4.06 | 4.06 | 4.06 | 10.0K |
| 11:40 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 11:55 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 13:35 | 4.10 | 4.10 | 4.10 | 4.10 | 47.0K |
| 13:50 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 13:55 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 14:35 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 14:50 | 4.10 | 4.10 | 4.10 | 4.10 | 18.0K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |