1,301.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,290.00 | 1,297.00 | 1,290.00 | 1,297.00 | 19.2K |
| 09:05 | 1,374.00 | 1,374.00 | 1,298.00 | 1,303.00 | 5.0K |
| 09:10 | 1,298.00 | 1,298.00 | 1,272.00 | 1,273.00 | 9.1K |
| 09:15 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 2.3K |
| 09:20 | 1,273.00 | 1,290.00 | 1,273.00 | 1,290.00 | 4.1K |
| 09:25 | 1,282.00 | 1,282.00 | 1,274.00 | 1,275.00 | 4.1K |
| 09:30 | 1,282.00 | 1,296.00 | 1,282.00 | 1,296.00 | 9.2K |
| 09:35 | 1,296.00 | 1,296.00 | 1,287.00 | 1,287.00 | 3.4K |
| 09:40 | 1,287.00 | 1,290.00 | 1,266.00 | 1,266.00 | 11.9K |
| 09:45 | 1,266.00 | 1,266.00 | 1,256.00 | 1,262.00 | 23.3K |
| 09:50 | 1,263.00 | 1,266.00 | 1,263.00 | 1,266.00 | 6.1K |
| 09:55 | 1,262.00 | 1,262.00 | 1,257.00 | 1,258.00 | 2.5K |
| 10:00 | 1,251.00 | 1,259.00 | 1,251.00 | 1,259.00 | 3.4K |
| 10:05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 10:10 | 1,261.00 | 1,263.00 | 1,261.00 | 1,263.00 | 0.5K |
| 10:15 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.4K |
| 10:20 | 1,261.00 | 1,263.00 | 1,261.00 | 1,263.00 | 0.2K |
| 10:25 | 1,263.00 | 1,263.00 | 1,259.00 | 1,260.00 | 8.9K |
| 10:30 | 1,259.00 | 1,263.00 | 1,259.00 | 1,263.00 | 6.0K |
| 10:35 | 1,265.00 | 1,268.00 | 1,264.00 | 1,265.00 | 5.0K |
| 10:40 | 1,263.00 | 1,263.00 | 1,260.00 | 1,261.00 | 1.6K |
| 10:45 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 10:50 | 1,260.00 | 1,261.00 | 1,260.00 | 1,261.00 | 8.1K |
| 11:00 | 1,259.00 | 1,272.00 | 1,259.00 | 1,272.00 | 3.2K |
| 11:05 | 1,272.00 | 1,276.00 | 1,264.00 | 1,275.00 | 0.5K |
| 11:15 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 11:20 | 1,264.00 | 1,275.00 | 1,264.00 | 1,275.00 | 0.2K |
| 11:25 | 1,276.00 | 1,276.00 | 1,264.00 | 1,264.00 | 0.1K |
| 11:30 | 1,265.00 | 1,269.00 | 1,264.00 | 1,264.00 | 0.8K |
| 11:35 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 3.1K |
| 11:40 | 1,264.00 | 1,273.00 | 1,264.00 | 1,273.00 | 0.5K |
| 11:45 | 1,274.00 | 1,275.00 | 1,265.00 | 1,266.00 | 0.2K |
| 11:50 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.2K |
| 12:00 | 1,264.00 | 1,275.00 | 1,264.00 | 1,275.00 | 0.1K |
| 12:10 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 12:15 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 12:20 | 1,267.00 | 1,275.00 | 1,267.00 | 1,275.00 | 0.5K |
| 12:30 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.9K |
| 12:40 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 2.1K |
| 12:45 | 1,274.00 | 1,274.00 | 1,266.00 | 1,266.00 | 0.2K |
| 12:55 | 1,265.00 | 1,266.00 | 1,259.00 | 1,259.00 | 12.0K |
| 13:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 13:10 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.5K |
| 13:15 | 1,255.00 | 1,259.00 | 1,255.00 | 1,259.00 | 3.1K |
| 13:20 | 1,252.00 | 1,252.00 | 1,251.00 | 1,251.00 | 2.4K |
| 13:25 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 13:30 | 1,252.00 | 1,252.00 | 1,250.00 | 1,251.00 | 4.9K |
| 13:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 13:40 | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 1.6K |
| 13:45 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.6K |
| 13:50 | 1,251.00 | 1,252.00 | 1,251.00 | 1,252.00 | 0.2K |
| 13:55 | 1,253.00 | 1,254.00 | 1,253.00 | 1,254.00 | 0.5K |
| 14:00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 14:05 | 1,251.00 | 1,252.00 | 1,251.00 | 1,252.00 | 1.2K |
| 14:10 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 14:15 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 14:25 | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 3.3K |
| 14:30 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1.1K |
| 14:35 | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 0.7K |
| 14:45 | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 0.3K |
| 14:55 | 1,250.00 | 1,252.00 | 1,249.00 | 1,252.00 | 4.0K |
| 15:00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 15:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.0K |
| 15:10 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1.0K |
| 15:15 | 1,249.00 | 1,249.00 | 1,246.00 | 1,246.00 | 12.6K |
| 15:25 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1.4K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 1,285.00 | 1,310.00 | 1,274.00 | 1,301.00 | 0.1M |
| 2025-09-26 | 1,391.00 | 1,395.00 | 1,255.00 | 1,285.00 | 0.4M |
| 2025-09-25 | 1,289.00 | 1,400.00 | 1,251.00 | 1,384.00 | 1.2M |
| 2025-09-24 | 1,240.00 | 1,270.00 | 1,228.00 | 1,261.00 | 0.1M |
| 2025-09-23 | 1,259.00 | 1,259.00 | 1,210.00 | 1,240.00 | 0.1M |
| 2025-09-22 | 1,265.00 | 1,374.00 | 1,246.00 | 1,253.00 | 0.2M |
| 2025-09-19 | 1,259.00 | 1,275.00 | 1,241.00 | 1,265.00 | 0.1M |
| 2025-09-18 | 1,248.00 | 1,279.00 | 1,240.00 | 1,259.00 | 0.1M |
| 2025-09-17 | 1,267.00 | 1,277.00 | 1,247.00 | 1,248.00 | 0.1M |
| 2025-09-16 | 1,294.00 | 1,294.00 | 1,255.00 | 1,267.00 | 0.1M |
| 2025-09-15 | 1,318.00 | 1,318.00 | 1,265.00 | 1,294.00 | 0.2M |
| 2025-09-12 | 1,305.00 | 1,340.00 | 1,305.00 | 1,321.00 | 0.1M |
| 2025-09-11 | 1,324.00 | 1,360.00 | 1,297.00 | 1,314.00 | 0.1M |
| 2025-09-10 | 1,328.00 | 1,333.00 | 1,300.00 | 1,323.00 | 0.1M |
| 2025-09-09 | 1,332.00 | 1,385.00 | 1,309.00 | 1,328.00 | 0.2M |
| 2025-09-08 | 1,313.00 | 1,340.00 | 1,280.00 | 1,332.00 | 0.2M |
| 2025-09-05 | 1,303.00 | 1,376.00 | 1,302.00 | 1,313.00 | 0.1M |
| 2025-09-04 | 1,306.00 | 1,340.00 | 1,293.00 | 1,302.00 | 0.1M |
| 2025-09-03 | 1,288.00 | 1,350.00 | 1,261.00 | 1,317.00 | 0.1M |
| 2025-09-02 | 1,336.00 | 1,395.00 | 1,250.00 | 1,292.00 | 0.2M |
| 2025-09-01 | 1,389.00 | 1,461.00 | 1,305.00 | 1,336.00 | 0.3M |
| 2025-08-29 | 1,325.00 | 1,440.00 | 1,325.00 | 1,393.00 | 0.6M |
| 2025-08-28 | 1,250.00 | 1,335.00 | 1,247.00 | 1,325.00 | 0.4M |
| 2025-08-27 | 1,210.00 | 1,320.00 | 1,186.00 | 1,245.00 | 0.3M |
| 2025-08-26 | 1,242.00 | 1,247.00 | 1,190.00 | 1,210.00 | 0.1M |
| 2025-08-25 | 1,276.00 | 1,321.00 | 1,240.00 | 1,242.00 | 0.3M |
| 2025-08-22 | 1,253.00 | 1,398.00 | 1,220.00 | 1,266.00 | 0.8M |
| 2025-08-21 | 1,178.00 | 1,233.00 | 1,150.00 | 1,218.00 | 0.3M |
| 2025-08-20 | 1,240.00 | 1,240.00 | 1,175.00 | 1,178.00 | 0.2M |
| 2025-08-19 | 1,266.00 | 1,417.00 | 1,236.00 | 1,242.00 | 0.9M |
| 2025-08-18 | 1,309.00 | 1,309.00 | 1,247.00 | 1,266.00 | 0.3M |
| 2025-08-14 | 1,345.00 | 1,412.00 | 1,291.00 | 1,309.00 | 0.4M |
| 2025-08-13 | 1,408.00 | 1,408.00 | 1,335.00 | 1,345.00 | 0.5M |
| 2025-08-12 | 1,470.00 | 1,502.00 | 1,369.00 | 1,408.00 | 0.6M |
| 2025-08-11 | 1,487.00 | 1,540.00 | 1,453.00 | 1,488.00 | 0.4M |
| 2025-08-08 | 1,450.00 | 1,520.00 | 1,415.00 | 1,500.00 | 0.6M |
| 2025-08-07 | 1,590.00 | 1,590.00 | 1,436.00 | 1,456.00 | 0.6M |
| 2025-08-06 | 1,552.00 | 1,680.00 | 1,465.00 | 1,582.00 | 1.1M |
| 2025-08-05 | 1,633.00 | 1,681.00 | 1,512.00 | 1,551.00 | 0.7M |
| 2025-08-04 | 1,685.00 | 1,705.00 | 1,534.00 | 1,642.00 | 0.4M |
| 2025-08-01 | 1,728.00 | 1,732.00 | 1,694.00 | 1,705.00 | 0.4M |
| 2025-07-31 | 1,711.00 | 1,740.00 | 1,695.00 | 1,728.00 | 0.3M |
| 2025-07-30 | 1,710.00 | 1,747.00 | 1,708.00 | 1,711.00 | 0.3M |
| 2025-07-29 | 1,710.00 | 1,800.00 | 1,701.00 | 1,710.00 | 0.7M |
| 2025-07-28 | 1,770.00 | 1,782.00 | 1,720.00 | 1,738.00 | 0.4M |
| 2025-07-25 | 1,823.00 | 1,824.00 | 1,732.00 | 1,770.00 | 0.5M |
| 2025-07-24 | 1,795.00 | 1,832.00 | 1,737.00 | 1,793.00 | 0.7M |
| 2025-07-23 | 1,845.00 | 1,893.00 | 1,725.00 | 1,795.00 | 1.5M |
| 2025-07-22 | 1,674.00 | 1,948.00 | 1,674.00 | 1,844.00 | 3.9M |
| 2025-07-21 | 1,684.00 | 1,733.00 | 1,659.00 | 1,670.00 | 1.0M |
| 2025-07-18 | 1,758.00 | 1,771.00 | 1,678.00 | 1,682.00 | 1.6M |
| 2025-07-17 | 1,557.00 | 1,883.00 | 1,462.00 | 1,740.00 | 9.3M |
| 2025-07-16 | 1,329.00 | 1,576.00 | 1,329.00 | 1,553.00 | 4.0M |
| 2025-07-15 | 1,370.00 | 1,370.00 | 1,261.00 | 1,317.00 | 1.5M |
| 2025-07-14 | 1,530.00 | 1,534.00 | 1,260.00 | 1,388.00 | 4.4M |
| 2025-07-11 | 1,205.00 | 1,547.00 | 1,205.00 | 1,520.00 | 9.6M |
| 2025-07-10 | 1,643.00 | 1,644.00 | 1,180.00 | 1,190.00 | 5.0M |
| 2025-07-09 | 1,550.00 | 1,689.00 | 1,525.00 | 1,640.00 | 1.6M |
| 2025-07-08 | 1,482.00 | 1,609.00 | 1,421.00 | 1,550.00 | 1.9M |
| 2025-07-07 | 1,391.00 | 1,497.00 | 1,370.00 | 1,480.00 | 1.3M |
| 2025-07-04 | 1,360.00 | 1,440.00 | 1,265.00 | 1,384.00 | 1.2M |
| 2025-07-03 | 1,300.00 | 1,470.00 | 1,040.00 | 1,360.00 | 2.4M |
| 2025-07-02 | 1,400.00 | 1,417.00 | 1,307.00 | 1,315.00 | 0.8M |
| 2025-07-01 | 1,377.00 | 1,531.00 | 1,351.00 | 1,418.00 | 3.1M |
| 2025-06-30 | 1,253.00 | 1,439.00 | 1,201.00 | 1,371.00 | 3.0M |
| 2025-06-27 | 1,160.00 | 1,263.00 | 1,150.00 | 1,253.00 | 1.2M |
| 2025-06-26 | 1,254.00 | 1,290.00 | 1,150.00 | 1,158.00 | 0.6M |
| 2025-06-25 | 1,392.00 | 1,392.00 | 1,220.00 | 1,254.00 | 1.9M |
| 2025-06-24 | 1,198.00 | 1,302.00 | 1,168.00 | 1,302.00 | 1.4M |
| 2025-06-23 | 1,177.00 | 1,270.00 | 1,134.00 | 1,164.00 | 0.6M |
| 2025-06-20 | 1,140.00 | 1,186.00 | 1,123.00 | 1,180.00 | 0.4M |
| 2025-06-19 | 1,131.00 | 1,158.00 | 1,123.00 | 1,136.00 | 0.1M |
| 2025-06-18 | 1,123.00 | 1,180.00 | 1,115.00 | 1,131.00 | 0.4M |
| 2025-06-17 | 1,164.00 | 1,169.00 | 1,099.00 | 1,123.00 | 0.2M |
| 2025-06-16 | 1,130.00 | 1,184.00 | 1,097.00 | 1,150.00 | 0.3M |
| 2025-06-13 | 1,180.00 | 1,180.00 | 1,071.00 | 1,154.00 | 0.4M |
| 2025-06-12 | 1,111.00 | 1,190.00 | 1,094.00 | 1,135.00 | 0.5M |
| 2025-06-11 | 1,010.00 | 1,110.00 | 994.00 | 1,110.00 | 0.5M |
| 2025-06-10 | 1,020.00 | 1,049.00 | 999.00 | 1,010.00 | 0.2M |
| 2025-06-09 | 1,020.00 | 1,050.00 | 990.00 | 1,020.00 | 0.3M |
| 2025-06-05 | 1,030.00 | 1,051.00 | 1,026.00 | 1,034.00 | 0.1M |
| 2025-06-04 | 1,050.00 | 1,050.00 | 1,032.00 | 1,050.00 | 0.1M |
| 2025-06-02 | 1,025.00 | 1,052.00 | 1,025.00 | 1,037.00 | 0.1M |
| 2025-05-30 | 1,025.00 | 1,041.00 | 1,020.00 | 1,038.00 | 0.1M |
| 2025-05-29 | 1,031.00 | 1,041.00 | 1,012.00 | 1,034.00 | 0.1M |
| 2025-05-28 | 1,064.00 | 1,090.00 | 1,001.00 | 1,031.00 | 0.3M |
| 2025-05-27 | 1,063.00 | 1,080.00 | 1,056.00 | 1,064.00 | 0.1M |
| 2025-05-26 | 1,063.00 | 1,077.00 | 1,063.00 | 1,074.00 | 0.1M |
| 2025-05-23 | 1,060.00 | 1,100.00 | 1,057.00 | 1,063.00 | 0.2M |
| 2025-05-22 | 1,075.00 | 1,175.00 | 1,050.00 | 1,071.00 | 0.7M |
| 2025-05-21 | 1,078.00 | 1,126.00 | 1,062.00 | 1,074.00 | 0.1M |
| 2025-05-20 | 1,078.00 | 1,134.00 | 1,078.00 | 1,083.00 | 0.3M |
| 2025-05-19 | 1,080.00 | 1,097.00 | 1,060.00 | 1,080.00 | 0.2M |
| 2025-05-16 | 1,103.00 | 1,119.00 | 1,058.00 | 1,080.00 | 0.2M |
| 2025-05-15 | 1,081.00 | 1,121.00 | 1,076.00 | 1,095.00 | 0.2M |
| 2025-05-14 | 1,079.00 | 1,095.00 | 1,059.00 | 1,080.00 | 0.2M |
| 2025-05-13 | 1,085.00 | 1,143.00 | 1,070.00 | 1,079.00 | 0.2M |
| 2025-05-12 | 1,050.00 | 1,097.00 | 1,026.00 | 1,085.00 | 0.2M |
| 2025-05-09 | 1,080.00 | 1,080.00 | 1,045.00 | 1,050.00 | 0.1M |
| 2025-05-08 | 1,046.00 | 1,111.00 | 1,035.00 | 1,048.00 | 0.2M |
| 2025-05-07 | 1,025.00 | 1,080.00 | 1,019.00 | 1,055.00 | 0.2M |
| 2025-05-02 | 1,053.00 | 1,053.00 | 1,000.00 | 1,020.00 | 0.2M |
| 2025-04-30 | 1,070.00 | 1,082.00 | 1,047.00 | 1,060.00 | 0.2M |
| 2025-04-29 | 1,111.00 | 1,179.00 | 1,072.00 | 1,082.00 | 0.6M |
| 2025-04-28 | 1,143.00 | 1,143.00 | 1,050.00 | 1,111.00 | 0.5M |
| 2025-04-25 | 1,077.00 | 1,268.00 | 1,055.00 | 1,143.00 | 3.3M |
| 2025-04-24 | 1,089.00 | 1,140.00 | 1,020.00 | 1,101.00 | 2.1M |
| 2025-04-23 | 986.00 | 1,265.00 | 973.00 | 1,103.00 | 5.8M |
| 2025-04-22 | 1,000.00 | 1,036.00 | 984.00 | 984.00 | 0.1M |
| 2025-04-21 | 1,013.00 | 1,023.00 | 981.00 | 1,000.00 | 0.2M |
| 2025-04-18 | 1,027.00 | 1,059.00 | 1,006.00 | 1,013.00 | 0.3M |
| 2025-04-17 | 1,050.00 | 1,065.00 | 992.00 | 1,010.00 | 0.4M |
| 2025-04-16 | 1,092.00 | 1,096.00 | 1,016.00 | 1,050.00 | 0.5M |
| 2025-04-15 | 917.00 | 1,159.00 | 890.00 | 1,095.00 | 3.1M |
| 2025-04-14 | 881.00 | 939.00 | 877.00 | 920.00 | 0.3M |
| 2025-04-11 | 876.00 | 910.00 | 861.00 | 881.00 | 0.1M |
| 2025-04-10 | 853.00 | 891.00 | 853.00 | 876.00 | 0.2M |
| 2025-04-09 | 885.00 | 885.00 | 831.00 | 853.00 | 0.1M |
| 2025-04-08 | 839.00 | 879.00 | 830.00 | 860.00 | 0.1M |
| 2025-04-07 | 864.00 | 875.00 | 789.00 | 839.00 | 0.2M |
| 2025-04-04 | 878.00 | 910.00 | 844.00 | 863.00 | 0.1M |
| 2025-04-03 | 874.00 | 952.00 | 843.00 | 887.00 | 0.3M |
| 2025-04-02 | 898.00 | 917.00 | 841.00 | 874.00 | 0.1M |
| 2025-04-01 | 857.00 | 897.00 | 846.00 | 897.00 | 0.1M |
| 2025-03-31 | 899.00 | 899.00 | 820.00 | 857.00 | 0.2M |
| 2025-03-28 | 921.00 | 921.00 | 881.00 | 900.00 | 0.1M |
| 2025-03-27 | 945.00 | 950.00 | 899.00 | 921.00 | 0.1M |
| 2025-03-26 | 970.00 | 970.00 | 933.00 | 945.00 | 0.2M |
| 2025-03-25 | 986.00 | 1,011.00 | 946.00 | 970.00 | 0.2M |
| 2025-03-24 | 945.00 | 1,024.00 | 905.00 | 1,001.00 | 0.4M |
| 2025-03-21 | 1,068.00 | 1,075.00 | 910.00 | 945.00 | 0.6M |
| 2025-03-20 | 1,015.00 | 1,160.00 | 1,015.00 | 1,064.00 | 3.4M |
| 2025-03-19 | 1,106.00 | 1,179.00 | 945.00 | 1,011.00 | 2.8M |
| 2025-03-18 | 775.00 | 1,007.00 | 773.00 | 1,007.00 | 4.3M |
| 2025-03-17 | 764.00 | 777.00 | 749.00 | 775.00 | 0.1M |
| 2025-03-14 | 776.00 | 800.00 | 721.00 | 764.00 | 0.1M |
| 2025-03-13 | 807.00 | 830.00 | 788.00 | 797.00 | 0.1M |
| 2025-03-12 | 789.00 | 837.00 | 773.00 | 816.00 | 0.3M |
| 2025-03-11 | 706.00 | 838.00 | 680.00 | 820.00 | 0.8M |
| 2025-03-10 | 712.00 | 740.00 | 650.00 | 716.00 | 0.5M |
| 2025-03-07 | 795.00 | 816.00 | 695.00 | 711.00 | 0.7M |
| 2025-03-06 | 847.00 | 860.00 | 790.00 | 811.00 | 0.3M |
| 2025-03-05 | 845.00 | 880.00 | 805.00 | 841.00 | 0.4M |
| 2025-03-04 | 889.00 | 890.00 | 830.00 | 845.00 | 0.4M |
| 2025-02-28 | 1,002.00 | 1,299.00 | 930.00 | 930.00 | 1.0M |
| 2025-02-27 | 996.00 | 1,016.00 | 982.00 | 1,002.00 | 0.1M |
| 2025-02-26 | 994.00 | 1,003.00 | 981.00 | 996.00 | 0.1M |
| 2025-02-25 | 1,032.00 | 1,032.00 | 961.00 | 989.00 | 0.1M |
| 2025-02-24 | 1,020.00 | 1,021.00 | 1,000.00 | 1,014.00 | 0.0M |
| 2025-02-21 | 1,039.00 | 1,085.00 | 1,000.00 | 1,024.00 | 0.2M |
| 2025-02-20 | 1,030.00 | 1,050.00 | 972.00 | 1,048.00 | 0.4M |
| 2025-02-19 | 1,080.00 | 1,134.00 | 1,061.00 | 1,066.00 | 0.1M |
| 2025-02-18 | 1,115.00 | 1,149.00 | 1,041.00 | 1,080.00 | 0.3M |
| 2025-02-17 | 1,146.00 | 1,146.00 | 1,090.00 | 1,115.00 | 0.1M |
| 2025-02-14 | 1,160.00 | 1,192.00 | 1,142.00 | 1,146.00 | 0.1M |
| 2025-02-13 | 1,190.00 | 1,199.00 | 1,152.00 | 1,159.00 | 0.2M |
| 2025-02-12 | 1,236.00 | 1,236.00 | 1,135.00 | 1,202.00 | 0.2M |
| 2025-02-11 | 1,290.00 | 1,290.00 | 1,230.00 | 1,249.00 | 0.1M |
| 2025-02-10 | 1,255.00 | 1,279.00 | 1,227.00 | 1,260.00 | 0.1M |
| 2025-02-07 | 1,246.00 | 1,298.00 | 1,222.00 | 1,255.00 | 0.2M |
| 2025-02-06 | 1,215.00 | 1,300.00 | 1,215.00 | 1,250.00 | 0.3M |
| 2025-02-05 | 1,207.00 | 1,237.00 | 1,153.00 | 1,215.00 | 0.2M |
| 2025-02-04 | 1,095.00 | 1,208.00 | 1,095.00 | 1,207.00 | 0.5M |
| 2025-02-03 | 1,104.00 | 1,180.00 | 1,070.00 | 1,094.00 | 0.3M |
| 2025-01-31 | 1,109.00 | 1,150.00 | 1,051.00 | 1,109.00 | 0.3M |
| 2025-01-24 | 999.00 | 1,120.00 | 980.00 | 1,108.00 | 0.9M |
| 2025-01-23 | 935.00 | 1,090.00 | 931.00 | 999.00 | 1.0M |
| 2025-01-22 | 898.00 | 950.00 | 854.00 | 931.00 | 0.3M |
| 2025-01-21 | 881.00 | 902.00 | 854.00 | 873.00 | 0.1M |
| 2025-01-20 | 891.00 | 917.00 | 860.00 | 881.00 | 0.1M |
| 2025-01-17 | 927.00 | 927.00 | 871.00 | 891.00 | 0.2M |
| 2025-01-16 | 922.00 | 942.00 | 917.00 | 917.00 | 0.1M |
| 2025-01-15 | 952.00 | 952.00 | 922.00 | 922.00 | 0.1M |
| 2025-01-14 | 936.00 | 948.00 | 919.00 | 941.00 | 0.1M |
| 2025-01-13 | 968.00 | 972.00 | 919.00 | 926.00 | 0.3M |
| 2025-01-10 | 931.00 | 979.00 | 929.00 | 950.00 | 0.1M |
| 2025-01-09 | 958.00 | 967.00 | 937.00 | 953.00 | 0.1M |
| 2025-01-08 | 965.00 | 969.00 | 948.00 | 953.00 | 0.1M |
| 2025-01-07 | 951.00 | 979.00 | 949.00 | 965.00 | 0.1M |
| 2025-01-06 | 970.00 | 979.00 | 945.00 | 957.00 | 0.1M |
| 2025-01-03 | 930.00 | 975.00 | 930.00 | 970.00 | 0.2M |
| 2025-01-02 | 959.00 | 960.00 | 906.00 | 930.00 | 0.3M |