Bell-Park Co Ltd (9441)

9441
🏛️ Japan →
2,740.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 2,517.00 2,567.00 2,478.00 2,567.00 0.0M
2021-12-29 2,598.00 2,610.00 2,448.00 2,567.00 0.0M
2021-12-28 2,656.66 2,706.66 2,650.00 2,650.00 0.0M
2021-12-27 2,696.66 2,743.33 2,696.66 2,696.66 0.0M
2021-12-24 2,736.66 2,736.66 2,696.66 2,696.66 0.0M
2021-12-23 2,743.33 2,743.33 2,660.00 2,686.66 0.0M
2021-12-21 2,643.33 2,683.33 2,633.33 2,653.33 0.0M
2021-12-20 2,693.33 2,693.33 2,623.33 2,626.66 0.0M
2021-12-17 2,666.66 2,666.66 2,666.66 2,666.66 0.0M
2021-12-16 2,710.00 2,710.00 2,666.66 2,666.66 0.0M
2021-12-15 2,736.66 2,736.66 2,713.33 2,713.33 0.0M
2021-12-13 2,680.00 2,690.00 2,680.00 2,686.66 0.0M
2021-12-10 2,676.66 2,676.66 2,676.66 2,676.66 0.0M
2021-12-09 2,626.66 2,626.66 2,626.66 2,626.66 0.0M
2021-12-08 2,696.66 2,696.66 2,653.33 2,656.66 0.0M
2021-12-07 2,696.66 2,696.66 2,653.33 2,696.66 0.0M
2021-12-06 2,713.33 2,766.66 2,673.33 2,696.66 0.0M
2021-12-03 2,613.33 2,613.33 2,613.33 2,613.33 0.0M
2021-12-02 2,703.33 2,703.33 2,703.33 2,703.33 0.0M
2021-12-01 2,653.33 2,653.33 2,653.33 2,653.33 0.0M
2021-11-30 2,683.33 2,683.33 2,653.33 2,653.33 0.0M
2021-11-29 2,643.33 2,643.33 2,633.33 2,633.33 0.0M
2021-11-25 2,670.00 2,670.00 2,633.33 2,633.33 0.0M
2021-11-24 2,636.66 2,663.33 2,636.66 2,663.33 0.0M
2021-11-22 2,790.00 2,790.00 2,666.66 2,666.66 0.0M
2021-11-19 2,730.00 2,730.00 2,680.00 2,690.00 0.0M
2021-11-18 2,670.00 2,680.00 2,670.00 2,680.00 0.0M
2021-11-17 2,703.33 2,703.33 2,703.33 2,703.33 0.0M
2021-11-16 2,700.00 2,703.33 2,700.00 2,703.33 0.0M
2021-11-15 2,650.00 2,696.66 2,650.00 2,696.66 0.0M
2021-11-12 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2021-11-11 2,650.00 2,700.00 2,650.00 2,700.00 0.0M
2021-11-10 2,620.00 2,750.00 2,620.00 2,700.00 0.0M
2021-11-09 2,646.66 2,646.66 2,640.00 2,640.00 0.0M
2021-11-08 2,710.00 2,720.00 2,673.33 2,676.66 0.0M
2021-11-05 2,640.00 2,750.00 2,603.33 2,660.00 0.0M
2021-11-04 2,640.00 2,640.00 2,590.00 2,590.00 0.0M
2021-11-02 2,590.00 2,590.00 2,590.00 2,590.00 0.0M
2021-11-01 2,643.33 2,643.33 2,593.33 2,640.00 0.0M
2021-10-29 2,600.00 2,643.33 2,600.00 2,643.33 0.0M
2021-10-28 2,566.66 2,566.66 2,566.66 2,566.66 0.0M
2021-10-27 2,643.33 2,643.33 2,593.33 2,593.33 0.0M
2021-10-26 2,633.33 2,643.33 2,633.33 2,636.66 0.0M
2021-10-25 2,633.33 2,633.33 2,633.33 2,633.33 0.0M
2021-10-22 2,620.00 2,620.00 2,620.00 2,620.00 0.0M
2021-10-20 2,620.00 2,620.00 2,570.00 2,570.00 0.0M
2021-10-19 2,613.33 2,623.33 2,566.66 2,570.00 0.0M
2021-10-18 2,540.00 2,600.00 2,516.66 2,563.33 0.0M
2021-10-15 2,490.00 2,490.00 2,460.00 2,490.00 0.0M
2021-10-14 2,440.00 2,440.00 2,440.00 2,440.00 0.0M
2021-10-12 2,466.66 2,516.66 2,466.66 2,490.00 0.0M
2021-10-11 2,520.00 2,520.00 2,466.66 2,516.66 0.0M
2021-10-08 2,526.66 2,526.66 2,500.00 2,520.00 0.0M
2021-10-07 2,443.33 2,513.33 2,443.33 2,513.33 0.0M
2021-10-06 2,433.33 2,433.33 2,426.66 2,433.33 0.0M
2021-10-05 2,413.33 2,413.33 2,413.33 2,413.33 0.0M
2021-10-04 2,353.33 2,363.33 2,353.33 2,363.33 0.0M
2021-10-01 2,380.00 2,410.00 2,360.00 2,403.33 0.0M
2021-09-30 2,436.66 2,436.66 2,423.33 2,426.66 0.0M
2021-09-29 2,436.66 2,436.66 2,436.66 2,436.66 0.0M
2021-09-28 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2021-09-27 2,396.66 2,396.66 2,396.66 2,396.66 0.0M
2021-09-24 2,283.33 2,313.33 2,283.33 2,313.33 0.0M
2021-09-22 2,316.66 2,316.66 2,316.66 2,316.66 0.0M
2021-09-21 2,376.66 2,376.66 2,366.66 2,366.66 0.0M
2021-09-15 2,426.66 2,426.66 2,426.66 2,426.66 0.0M
2021-09-14 2,393.33 2,393.33 2,393.33 2,393.33 0.0M
2021-09-09 2,356.66 2,356.66 2,356.66 2,356.66 0.0M
2021-09-08 2,350.00 2,350.00 2,350.00 2,350.00 0.0M
2021-09-07 2,333.33 2,350.00 2,333.33 2,350.00 0.0M
2021-09-06 2,333.33 2,333.33 2,290.00 2,290.00 0.0M
2021-09-03 2,383.33 2,383.33 2,383.33 2,383.33 0.0M
2021-08-31 2,383.33 2,383.33 2,383.33 2,383.33 0.0M
2021-08-26 2,390.00 2,430.00 2,386.66 2,386.66 0.0M
2021-08-25 2,386.66 2,423.33 2,386.66 2,386.66 0.0M
2021-08-23 2,286.66 2,286.66 2,286.66 2,286.66 0.0M
2021-08-20 2,286.66 2,286.66 2,286.66 2,286.66 0.0M
2021-08-19 2,360.00 2,360.00 2,320.00 2,320.00 0.0M
2021-08-18 2,363.33 2,363.33 2,360.00 2,360.00 0.0M
2021-08-17 2,366.66 2,366.66 2,363.33 2,363.33 0.0M
2021-08-13 2,340.00 2,340.00 2,336.66 2,336.66 0.0M
2021-08-10 2,343.33 2,343.33 2,343.33 2,343.33 0.0M
2021-08-06 2,343.33 2,343.33 2,343.33 2,343.33 0.0M
2021-08-05 2,373.33 2,390.00 2,343.33 2,343.33 0.0M
2021-08-04 2,326.66 2,373.33 2,326.66 2,373.33 0.0M
2021-08-03 2,383.33 2,383.33 2,363.33 2,376.66 0.0M
2021-08-02 2,396.66 2,396.66 2,393.33 2,393.33 0.0M
2021-07-30 2,400.00 2,400.00 2,396.66 2,396.66 0.0M
2021-07-29 2,400.00 2,400.00 2,390.00 2,400.00 0.0M
2021-07-28 2,426.66 2,426.66 2,326.66 2,410.00 0.0M
2021-07-27 2,393.33 2,426.66 2,393.33 2,426.66 0.0M
2021-07-26 2,366.66 2,406.66 2,366.66 2,393.33 0.0M
2021-07-21 2,270.00 2,326.66 2,270.00 2,326.66 0.0M
2021-07-20 2,263.33 2,263.33 2,260.00 2,260.00 0.0M
2021-07-19 2,250.00 2,250.00 2,203.33 2,203.33 0.0M
2021-07-16 2,226.66 2,256.66 2,226.66 2,256.66 0.0M
2021-07-15 2,210.00 2,233.33 2,200.00 2,226.66 0.0M
2021-07-14 2,243.33 2,250.00 2,210.00 2,210.00 0.0M
2021-07-13 2,213.33 2,213.33 2,180.00 2,210.00 0.0M
2021-07-12 2,193.33 2,193.33 2,180.00 2,180.00 0.0M
2021-07-09 2,160.00 2,163.33 2,130.00 2,130.00 0.0M
2021-07-08 2,146.66 2,150.00 2,143.33 2,150.00 0.0M
2021-07-07 2,103.33 2,113.33 2,103.33 2,113.33 0.0M
2021-07-06 2,133.33 2,133.33 2,100.00 2,113.33 0.0M
2021-07-02 2,106.66 2,106.66 2,106.66 2,106.66 0.0M
2021-06-30 2,100.00 2,100.00 2,063.33 2,063.33 0.0M
2021-06-29 2,093.33 2,113.33 2,093.33 2,110.00 0.0M
2021-06-28 2,150.00 2,166.66 2,133.33 2,133.33 0.0M
2021-06-25 2,110.00 2,146.66 2,110.00 2,146.66 0.0M
2021-06-24 2,103.33 2,106.66 2,096.66 2,106.66 0.0M
2021-06-22 2,103.33 2,103.33 2,103.33 2,103.33 0.0M
2021-06-21 2,166.66 2,166.66 2,103.33 2,103.33 0.0M
2021-06-16 2,166.66 2,206.66 2,140.00 2,173.33 0.0M
2021-06-14 2,183.33 2,200.00 2,166.66 2,166.66 0.0M
2021-06-11 2,166.66 2,183.33 2,166.66 2,183.33 0.0M
2021-06-10 2,156.66 2,166.66 2,123.33 2,166.66 0.0M
2021-06-09 2,113.33 2,123.33 2,086.66 2,123.33 0.0M
2021-06-07 2,113.33 2,113.33 2,113.33 2,113.33 0.0M
2021-06-04 2,066.66 2,103.33 2,066.66 2,103.33 0.0M
2021-06-03 2,066.66 2,066.66 2,066.66 2,066.66 0.0M
2021-06-01 2,063.33 2,063.33 2,063.33 2,063.33 0.0M
2021-05-28 2,073.33 2,073.33 2,063.33 2,063.33 0.0M
2021-05-27 2,106.66 2,106.66 2,106.66 2,106.66 0.0M
2021-05-26 2,106.66 2,106.66 2,106.66 2,106.66 0.0M
2021-05-25 2,133.33 2,146.66 2,093.33 2,106.66 0.0M
2021-05-24 2,033.33 2,066.66 2,033.33 2,066.66 0.0M
2021-05-20 2,020.00 2,033.33 2,020.00 2,020.00 0.0M
2021-05-19 2,080.00 2,080.00 2,026.66 2,026.66 0.0M
2021-05-18 2,060.00 2,086.66 2,040.00 2,086.66 0.0M
2021-05-17 2,063.33 2,063.33 2,060.00 2,060.00 0.0M
2021-05-13 2,033.33 2,033.33 2,033.33 2,033.33 0.0M
2021-05-11 2,086.66 2,086.66 2,086.66 2,086.66 0.0M
2021-05-10 2,106.66 2,110.00 2,106.66 2,106.66 0.0M
2021-05-07 2,120.00 2,120.00 2,086.66 2,120.00 0.0M
2021-05-06 2,093.33 2,093.33 2,063.33 2,086.66 0.0M
2021-04-30 2,066.66 2,093.33 2,066.66 2,093.33 0.0M
2021-04-28 2,033.33 2,056.66 2,010.00 2,056.66 0.0M
2021-04-26 2,070.00 2,070.00 2,060.00 2,060.00 0.0M
2021-04-23 2,036.66 2,070.00 2,036.66 2,070.00 0.0M
2021-04-22 2,066.66 2,066.66 2,063.33 2,063.33 0.0M
2021-04-20 2,063.33 2,063.33 2,063.33 2,063.33 0.0M
2021-04-14 2,100.00 2,130.00 2,100.00 2,130.00 0.0M
2021-04-12 2,146.66 2,163.33 2,116.66 2,136.66 0.0M
2021-04-09 2,096.66 2,116.66 2,096.66 2,116.66 0.0M
2021-04-08 2,096.66 2,096.66 2,096.66 2,096.66 0.0M
2021-04-07 2,096.66 2,096.66 2,096.66 2,096.66 0.0M
2021-04-05 2,070.00 2,070.00 2,070.00 2,070.00 0.0M
2021-04-01 2,053.33 2,053.33 2,003.33 2,036.66 0.0M
2021-03-31 2,043.33 2,053.33 2,043.33 2,053.33 0.0M
2021-03-30 2,066.66 2,066.66 2,066.66 2,066.66 0.0M
2021-03-29 2,066.66 2,066.66 2,066.66 2,066.66 0.0M
2021-03-26 2,066.66 2,073.33 2,066.66 2,066.66 0.0M
2021-03-25 2,066.66 2,066.66 2,063.33 2,063.33 0.0M
2021-03-24 2,050.00 2,063.33 2,050.00 2,063.33 0.0M
2021-03-23 2,066.66 2,100.00 2,066.66 2,100.00 0.0M
2021-03-19 2,083.33 2,100.00 2,083.33 2,100.00 0.0M
2021-03-18 2,113.33 2,113.33 2,113.33 2,113.33 0.0M
2021-03-16 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2021-03-15 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2021-03-12 2,100.00 2,100.00 2,086.66 2,086.66 0.0M
2021-03-11 2,103.33 2,103.33 2,100.00 2,100.00 0.0M
2021-03-10 2,133.33 2,133.33 2,133.33 2,133.33 0.0M
2021-03-08 2,113.33 2,113.33 2,086.66 2,096.66 0.0M
2021-03-05 2,133.33 2,133.33 2,133.33 2,133.33 0.0M
2021-03-03 2,196.66 2,196.66 2,196.66 2,196.66 0.0M
2021-03-02 2,180.00 2,180.00 2,133.33 2,133.33 0.0M
2021-03-01 2,200.00 2,233.33 2,200.00 2,233.33 0.0M
2021-02-25 2,240.00 2,240.00 2,173.33 2,200.00 0.0M
2021-02-24 2,206.66 2,206.66 2,206.66 2,206.66 0.0M
2021-02-22 2,210.00 2,223.33 2,190.00 2,223.33 0.0M
2021-02-19 2,243.33 2,243.33 2,243.33 2,243.33 0.0M
2021-02-18 2,276.66 2,276.66 2,243.33 2,250.00 0.0M
2021-02-17 2,273.33 2,280.00 2,273.33 2,280.00 0.0M
2021-02-16 2,220.00 2,273.33 2,196.66 2,273.33 0.0M
2021-02-15 2,273.33 2,273.33 2,220.00 2,220.00 0.0M
2021-02-12 2,173.33 2,210.00 2,173.33 2,210.00 0.0M
2021-02-10 2,216.66 2,226.66 2,216.66 2,226.66 0.0M
2021-02-09 2,320.00 2,400.00 2,316.66 2,383.33 0.0M
2021-02-08 2,260.00 2,286.66 2,260.00 2,286.66 0.0M
2021-02-05 2,250.00 2,250.00 2,250.00 2,250.00 0.0M
2021-02-02 2,333.33 2,333.33 2,333.33 2,333.33 0.0M
2021-02-01 2,336.66 2,336.66 2,333.33 2,333.33 0.0M
2021-01-27 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2021-01-25 2,373.33 2,376.66 2,350.00 2,350.00 0.0M
2021-01-22 2,350.00 2,350.00 2,350.00 2,350.00 0.0M
2021-01-18 2,253.33 2,333.33 2,253.33 2,333.33 0.0M
2021-01-15 2,256.66 2,256.66 2,256.66 2,256.66 0.0M
2021-01-13 2,253.33 2,290.00 2,253.33 2,290.00 0.0M
2021-01-12 2,246.66 2,253.33 2,206.66 2,253.33 0.0M
2021-01-07 2,253.33 2,253.33 2,213.33 2,246.66 0.0M
2021-01-04 2,316.66 2,316.66 2,260.00 2,260.00 0.0M