3.80
Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 5.50 | 5.60 | 5.50 | 5.60 | 0.0M |
| 2024-12-23 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-12-20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-12-19 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-12-18 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-12-17 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-12-16 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-12-13 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-12-12 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-12-06 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-12-03 | 6.25 | 6.25 | 5.80 | 5.80 | 0.0M |
| 2024-12-02 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-11-29 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-11-28 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-11-26 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-11-25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-11-22 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-11-20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-11-18 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-11-15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-11-13 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-11-12 | 5.70 | 8.75 | 5.70 | 8.75 | 0.0M |
| 2024-11-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-11-06 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-11-05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-11-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-10-31 | 7.40 | 8.70 | 7.40 | 8.70 | 0.0M |
| 2024-10-30 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-10-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-10-28 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2024-10-21 | 8.00 | 9.25 | 8.00 | 9.25 | 0.0M |
| 2024-10-18 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2024-10-17 | 9.35 | 9.35 | 9.30 | 9.30 | 0.0M |
| 2024-10-16 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-10-15 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-10-14 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0M |
| 2024-10-10 | 8.00 | 8.00 | 7.40 | 7.40 | 0.0M |
| 2024-10-09 | 8.40 | 8.40 | 8.00 | 8.00 | 0.0M |
| 2024-10-08 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2024-10-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-10-04 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0M |
| 2024-10-03 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-09-25 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2024-09-24 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2024-09-23 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2024-09-18 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2024-09-17 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2024-09-16 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-09-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-09-11 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2024-09-10 | 8.30 | 8.50 | 8.30 | 8.50 | 0.0M |
| 2024-09-09 | 8.00 | 8.20 | 8.00 | 8.20 | 0.0M |
| 2024-09-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-09-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-09-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-09-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-08-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-08-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-08-27 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-08-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-08-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-08-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-08-20 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2024-08-19 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-08-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-08-13 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-08-09 | 8.20 | 8.20 | 8.00 | 8.00 | 0.0M |
| 2024-08-08 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2024-08-07 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2024-08-05 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2024-08-02 | 8.45 | 10.10 | 8.45 | 10.10 | 0.0M |
| 2024-08-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-07-31 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2024-07-30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2024-07-26 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2024-07-25 | 10.50 | 10.50 | 10.00 | 10.00 | 0.0M |
| 2024-07-24 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-07-18 | 10.10 | 11.20 | 10.10 | 11.20 | 0.0M |
| 2024-07-17 | 8.40 | 9.10 | 8.40 | 9.10 | 0.0M |
| 2024-07-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-07-15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-07-12 | 9.70 | 9.90 | 9.70 | 9.90 | 0.0M |
| 2024-07-11 | 9.50 | 9.50 | 9.20 | 9.20 | 0.0M |
| 2024-07-10 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-07-09 | 9.60 | 9.60 | 9.30 | 9.30 | 0.0M |
| 2024-07-08 | 9.10 | 9.35 | 9.10 | 9.35 | 0.0M |
| 2024-07-05 | 7.70 | 9.00 | 7.70 | 9.00 | 0.0M |
| 2024-07-04 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-07-03 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-07-02 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-06-28 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-06-27 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-06-26 | 5.60 | 6.50 | 5.60 | 6.50 | 0.0M |
| 2024-06-25 | 5.20 | 5.40 | 5.20 | 5.40 | 0.0M |
| 2024-06-24 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-06-21 | 4.20 | 4.98 | 4.20 | 4.98 | 0.0M |
| 2024-06-20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-06-14 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-06-13 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2024-06-12 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-06-11 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-06-10 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-06-07 | 5.25 | 5.25 | 4.70 | 4.70 | 0.0M |
| 2024-06-06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-06-05 | 4.92 | 5.25 | 4.92 | 5.25 | 0.0M |
| 2024-06-04 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2024-06-03 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2024-05-31 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-05-28 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-05-27 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-05-24 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-05-23 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-05-22 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-05-21 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-05-20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-05-17 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-05-16 | 5.10 | 5.15 | 5.10 | 5.15 | 0.0M |
| 2024-05-15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-05-14 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-05-13 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-05-10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-05-09 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-05-08 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-05-07 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-05-06 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-04-22 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-04-19 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2024-04-18 | 5.20 | 5.20 | 4.92 | 4.92 | 0.0M |
| 2024-04-17 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2024-04-16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-04-15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-04-12 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-03-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-03-12 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-03-11 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-03-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-03-07 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-03-04 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-03-01 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-02-29 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-02-28 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-02-27 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-02-15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-02-13 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-02-12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-02-09 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-02-08 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-02-07 | 4.90 | 5.25 | 4.90 | 5.25 | 0.0M |
| 2024-02-06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-02-05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-02-01 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-01-31 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-01-30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-01-29 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-01-26 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-01-25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-01-24 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-01-23 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-01-22 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-01-19 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-01-15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-01-12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-01-11 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-01-10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-01-09 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-01-08 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-01-05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-01-04 | 4.80 | 5.20 | 4.80 | 5.20 | 0.0M |