Beijing Airdoc Technology Co Ltd (2251)

2251
🏛️ Hongkong →
14.09
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 33.50 38.80 33.50 38.40 0.1M
2021-12-30 33.50 33.85 32.70 33.35 0.1M
2021-12-29 35.50 36.70 34.60 35.00 0.0M
2021-12-28 38.45 38.70 35.70 36.05 0.0M
2021-12-24 40.00 40.20 37.55 38.50 0.0M
2021-12-23 40.40 41.05 39.60 40.10 0.0M
2021-12-22 40.20 41.65 39.50 40.30 0.1M
2021-12-21 41.00 42.50 39.60 39.70 0.1M
2021-12-20 44.30 44.45 40.05 41.00 0.0M
2021-12-17 40.25 44.80 40.10 44.00 0.1M
2021-12-16 41.25 41.35 39.30 40.25 0.1M
2021-12-15 43.90 43.90 41.00 41.20 0.0M
2021-12-14 44.95 46.00 40.50 44.10 0.1M
2021-12-13 48.00 48.30 45.00 45.00 0.3M
2021-12-10 49.80 50.75 47.95 48.00 0.2M
2021-12-09 52.00 53.00 49.60 49.80 0.2M
2021-12-08 52.65 53.80 48.70 53.75 0.2M
2021-12-07 56.75 59.95 52.05 53.50 0.2M
2021-12-06 59.80 62.00 56.05 56.80 0.2M
2021-12-03 62.40 63.00 60.00 63.00 0.1M
2021-12-02 63.50 63.50 58.70 62.45 0.2M
2021-12-01 65.00 65.00 63.50 63.90 0.2M
2021-11-30 64.60 65.90 62.80 65.15 0.1M
2021-11-29 64.95 65.30 63.40 65.10 0.2M
2021-11-26 65.00 65.40 64.00 65.05 0.1M
2021-11-25 63.30 65.65 63.30 65.50 0.2M
2021-11-24 64.30 65.10 63.90 64.00 0.1M
2021-11-23 66.50 66.50 63.25 63.95 0.2M
2021-11-22 66.00 67.75 65.05 65.50 0.3M
2021-11-19 65.00 66.80 63.00 65.95 0.3M
2021-11-18 64.80 65.50 63.00 65.00 0.2M
2021-11-17 65.25 66.30 62.55 64.80 0.2M
2021-11-16 65.00 67.95 64.60 65.80 0.5M
2021-11-15 65.35 67.00 63.05 65.60 0.2M
2021-11-12 63.00 66.40 62.55 65.35 0.3M
2021-11-11 62.35 64.80 61.55 63.00 0.3M
2021-11-10 62.00 64.40 60.30 62.50 0.3M
2021-11-09 61.85 63.00 57.35 62.00 0.5M
2021-11-08 68.00 70.20 59.50 61.80 1.2M
2021-11-05 67.60 74.95 65.50 68.00 11.5M