BeOne Medicines AG DRC (ONC)

ONC
🏛️ Vereinigte Staaten →
335.16
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 293.24 293.24 292.50 292.50 29.8K
09:36 292.67 292.67 292.56 292.56 1.8K
09:39 292.60 292.60 292.60 292.60 0.6K
09:41 293.24 293.24 293.24 293.24 0.4K
09:43 292.89 292.95 292.89 292.95 2.4K
09:47 293.67 293.67 293.67 293.67 0.1K
09:48 293.93 294.28 293.93 294.28 0.3K
09:49 293.32 293.32 293.32 293.32 0.1K
09:50 294.28 294.28 294.28 294.28 0.3K
09:52 293.32 293.32 293.32 293.32 0.4K
09:54 294.02 294.02 294.02 294.02 0.1K
09:55 293.32 293.32 293.32 293.32 0.2K
09:56 293.32 293.32 293.32 293.32 1.2K
09:57 293.32 294.15 293.32 294.15 2.2K
09:58 294.16 294.28 294.11 294.11 1.5K
09:59 294.04 294.04 294.04 294.04 2.9K
10:08 294.26 294.26 294.26 294.26 0.1K
10:09 294.28 294.28 294.28 294.28 0.1K
10:10 294.32 294.57 294.32 294.57 4.0K
10:13 294.66 294.99 294.66 294.99 1.0K
10:14 294.73 294.73 294.73 294.73 0.2K
10:15 294.66 294.66 294.66 294.66 1.5K
10:21 294.91 294.91 294.91 294.91 0.2K
10:24 294.92 294.92 294.92 294.92 0.2K
10:25 294.99 295.22 294.99 295.22 1.6K
10:26 295.41 295.50 295.41 295.50 1.0K
10:27 295.50 295.50 295.48 295.48 3.8K
10:30 296.05 296.05 296.05 296.05 0.2K
10:32 295.87 295.87 295.87 295.87 0.4K
10:34 296.05 296.05 296.05 296.05 0.3K
10:36 295.65 296.05 295.65 296.05 1.9K
10:39 296.26 296.26 296.26 296.26 1.0K
10:43 296.08 296.08 296.08 296.08 0.6K
10:44 296.08 296.08 296.08 296.08 0.6K
10:45 296.25 296.25 296.25 296.25 0.6K
10:48 296.08 296.08 296.08 296.08 0.1K
10:49 296.36 296.36 296.36 296.36 0.3K
10:53 295.90 295.90 295.90 295.90 0.1K
10:54 295.90 295.90 295.90 295.90 0.3K
10:56 296.49 296.49 296.49 296.49 1.3K
10:59 296.83 296.83 296.83 296.83 0.7K
11:04 296.45 296.45 296.45 296.45 0.2K
11:06 296.35 296.35 296.35 296.35 0.4K
11:10 296.35 296.35 296.35 296.35 0.1K
11:11 297.00 297.00 296.35 296.35 0.5K
11:12 296.35 296.35 296.35 296.35 0.3K
11:13 296.35 296.35 296.35 296.35 0.5K
11:14 296.35 296.35 296.35 296.35 0.1K
11:15 296.35 296.40 296.31 296.31 1.5K
11:17 296.13 296.30 296.13 296.30 0.3K
11:18 296.24 296.24 296.24 296.24 0.8K
11:19 296.14 296.14 296.14 296.14 0.9K
11:21 296.23 296.23 296.02 296.02 1.1K
11:23 296.02 296.02 296.02 296.02 1.3K
11:27 296.02 296.02 294.99 294.99 5.5K
11:30 295.06 295.06 295.06 295.06 0.5K
11:36 294.97 295.35 294.97 295.35 0.6K
11:38 295.00 295.00 295.00 295.00 0.3K
11:40 295.07 295.07 295.07 295.07 0.3K
11:41 295.60 295.60 295.60 295.60 0.4K
11:42 295.27 295.27 295.27 295.27 0.2K
11:43 295.38 295.38 294.94 294.94 4.0K
11:44 294.87 294.90 294.79 294.79 1.1K
11:50 294.56 294.56 294.56 294.56 0.5K
11:52 295.46 295.46 295.46 295.46 0.2K
11:54 294.73 294.73 294.73 294.73 0.6K
11:57 294.50 294.60 294.50 294.60 0.5K
11:59 294.48 294.48 294.48 294.48 0.7K
12:00 294.73 295.00 294.73 295.00 2.5K
12:01 294.39 294.40 294.39 294.40 1.3K
12:02 294.20 294.20 294.20 294.20 1.0K
12:06 294.52 294.52 294.52 294.52 1.7K
12:07 294.52 294.52 294.52 294.52 0.2K
12:09 295.05 295.05 295.05 295.05 1.0K
12:10 295.11 295.11 295.11 295.11 0.4K
12:11 295.70 295.70 295.70 295.70 0.3K
12:12 295.32 295.39 294.85 294.85 3.8K
12:26 294.95 294.95 294.95 294.95 0.2K
12:27 294.97 294.97 294.86 294.86 0.4K
12:29 295.00 295.00 294.98 295.00 1.1K
12:32 295.00 295.00 295.00 295.00 0.1K
12:34 294.98 295.12 294.98 295.04 2.1K
12:35 295.09 295.37 295.09 295.27 3.0K
12:37 295.35 295.35 295.35 295.35 0.1K
12:38 295.38 295.48 295.38 295.48 1.5K
12:39 295.66 295.73 295.66 295.73 0.5K
12:40 295.56 295.56 295.19 295.19 3.9K
12:42 295.68 295.68 295.68 295.68 0.8K
12:47 295.27 295.33 295.27 295.33 1.0K
12:52 295.38 295.38 295.36 295.36 0.2K
12:53 295.31 295.31 295.31 295.31 1.1K
13:04 295.64 295.79 295.64 295.79 1.4K
13:09 295.89 296.00 295.89 296.00 0.8K
13:11 295.83 295.83 295.81 295.81 1.6K
13:12 295.88 295.88 295.88 295.88 0.2K
13:16 295.89 295.89 295.89 295.89 0.5K
13:20 295.83 295.83 295.81 295.81 0.6K
13:21 295.88 295.88 295.88 295.88 0.2K
13:22 295.95 295.95 295.95 295.95 0.1K
13:23 296.00 296.00 296.00 296.00 0.7K
13:27 296.16 296.16 296.05 296.05 1.1K
13:36 296.26 296.26 296.06 296.06 0.9K
13:41 296.04 296.04 296.04 296.04 0.3K
13:44 295.53 295.53 295.53 295.53 0.7K
13:46 295.27 295.27 295.27 295.27 0.3K
13:48 295.89 295.89 295.89 295.89 0.6K
13:57 295.24 295.24 295.24 295.24 1.5K
14:10 295.50 295.50 295.50 295.50 1.5K
14:12 295.53 295.53 295.53 295.52 0.5K
14:24 295.60 296.03 295.60 296.03 0.5K
14:25 295.66 295.66 295.66 295.66 0.9K
14:28 296.41 296.41 296.41 296.40 0.3K
14:30 296.42 296.42 296.42 296.42 1.2K
14:36 296.42 297.00 296.42 297.00 1.5K
14:37 296.99 296.99 296.99 296.99 0.7K
14:39 296.66 296.66 296.66 296.66 0.1K
14:41 296.20 296.20 296.20 296.20 0.3K
14:42 296.53 296.53 296.53 296.52 3.7K
14:43 296.00 296.00 296.00 296.00 2.4K
14:51 295.66 295.66 295.66 295.66 0.2K
14:55 295.68 295.89 295.68 295.89 0.9K
14:59 295.18 295.18 294.70 294.70 2.8K
15:00 295.45 295.45 294.69 294.81 0.5K
15:01 294.68 294.68 294.68 294.68 0.5K
15:02 294.92 295.33 294.92 295.33 0.5K
15:03 295.03 295.51 295.03 295.51 1.4K
15:08 296.02 296.02 296.02 296.02 0.6K
15:11 296.29 296.29 296.29 296.29 0.3K
15:12 296.00 296.00 296.00 296.00 0.2K
15:13 295.72 296.29 295.72 296.29 1.0K
15:18 295.70 295.70 295.70 295.70 0.2K
15:20 296.09 296.09 296.09 296.08 0.3K
15:21 296.22 296.22 296.22 296.22 0.4K
15:22 296.18 296.22 296.18 296.22 2.7K
15:25 296.22 296.22 296.22 296.22 0.7K
15:27 296.22 296.22 295.92 295.92 2.0K
15:30 296.14 296.14 296.14 296.14 0.2K
15:32 295.85 295.85 295.85 295.85 0.5K
15:33 296.14 296.14 295.86 296.00 1.2K
15:34 295.97 295.97 295.97 295.96 0.3K
15:35 296.00 296.24 296.00 296.24 3.5K
15:36 296.41 296.41 296.41 296.41 0.7K
15:37 296.41 296.41 296.11 296.11 2.0K
15:38 296.41 296.41 295.90 295.90 5.7K
15:39 296.04 296.04 295.93 295.93 1.4K
15:40 295.95 295.95 295.95 295.95 0.3K
15:41 295.91 295.91 295.91 295.91 0.6K
15:44 296.17 296.17 296.17 296.17 0.4K
15:45 295.74 295.74 295.74 295.74 0.8K
15:46 295.92 295.92 295.91 295.90 2.4K
15:47 296.19 296.22 296.19 296.22 0.5K
15:48 296.09 296.09 295.91 295.91 0.6K
15:49 296.24 296.26 295.92 295.92 2.8K
15:50 295.98 296.26 295.97 295.97 1.3K
15:51 295.97 296.26 295.95 296.26 1.3K
15:52 296.17 296.17 296.17 296.17 0.5K
15:53 296.37 296.39 296.02 296.04 2.8K
15:54 296.39 296.39 296.15 296.15 2.6K
15:55 296.39 296.39 296.00 296.39 7.3K
15:56 296.40 296.60 296.40 296.60 4.7K
15:57 296.60 296.81 296.60 296.81 4.5K
15:58 296.61 296.75 296.43 296.46 7.4K
15:59 296.40 296.75 296.39 296.46 23.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar