BeOne Medicines AG DRC (ONC)

ONC
🏛️ Vereinigte Staaten →
335.16
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 294.41 295.00 294.32 294.32 105.9K
09:31 294.49 296.70 292.77 293.60 29.7K
09:32 293.12 294.00 292.75 293.71 10.6K
09:33 293.92 295.10 293.05 293.05 8.0K
09:34 294.00 295.40 293.66 295.03 14.2K
09:35 293.57 294.72 293.38 293.38 4.0K
09:36 293.86 293.89 293.62 293.89 4.2K
09:37 294.27 294.27 293.57 293.57 0.4K
09:38 293.89 294.03 292.78 294.03 10.3K
09:39 293.00 293.00 292.64 292.72 4.4K
09:40 292.64 292.64 292.12 292.64 3.2K
09:41 291.98 291.98 289.43 289.43 5.6K
09:42 288.67 290.72 288.67 290.52 3.0K
09:43 289.81 290.65 289.81 290.11 7.7K
09:44 290.16 292.51 290.16 292.51 7.3K
09:45 291.22 292.03 291.22 292.02 7.5K
09:46 291.23 291.23 290.00 290.69 12.3K
09:47 290.85 290.85 289.96 290.85 3.2K
09:48 290.96 291.50 290.87 291.22 1.3K
09:49 291.22 291.93 291.22 291.93 5.1K
09:50 291.38 291.96 291.38 291.96 4.0K
09:51 291.43 291.73 291.43 291.73 1.3K
09:52 291.52 291.96 291.52 291.96 0.9K
09:53 291.49 291.49 290.00 290.26 8.6K
09:54 290.12 290.18 289.87 289.95 1.4K
09:55 289.97 289.97 288.90 289.95 3.8K
09:56 289.47 289.95 289.19 289.95 2.8K
09:57 289.72 290.00 289.72 290.00 1.4K
09:58 289.89 290.53 289.74 290.52 14.9K
09:59 289.56 290.53 289.56 289.66 1.5K
10:00 290.06 290.37 289.99 290.02 3.2K
10:01 289.83 290.47 289.83 289.90 1.3K
10:02 289.71 290.26 289.66 289.98 4.8K
10:03 289.94 290.37 289.94 290.27 4.0K
10:04 290.27 290.27 290.27 290.27 0.5K
10:05 290.25 290.64 290.25 290.36 5.0K
10:06 290.64 290.64 289.83 289.83 6.6K
10:07 289.52 290.01 289.50 289.65 1.0K
10:08 290.01 291.13 290.01 291.13 3.8K
10:09 291.39 291.39 290.58 290.58 1.0K
10:10 290.76 292.55 290.76 292.55 4.7K
10:11 292.33 293.00 292.33 293.00 1.9K
10:12 292.50 292.66 292.50 292.66 4.4K
10:13 293.64 293.64 293.28 293.44 3.4K
10:14 293.08 293.32 293.08 293.32 2.2K
10:15 293.58 293.59 293.38 293.38 1.6K
10:16 293.37 293.37 292.20 292.20 6.0K
10:17 292.39 292.85 292.23 292.85 2.0K
10:18 291.82 291.82 291.82 291.82 0.7K
10:19 292.13 292.44 292.07 292.23 2.1K
10:20 292.14 292.41 291.82 291.82 2.6K
10:21 292.51 292.51 292.51 292.51 0.3K
10:22 291.68 291.68 291.68 291.68 0.5K
10:23 291.03 291.89 291.03 291.89 0.9K
10:24 291.03 291.82 291.03 291.82 2.0K
10:25 291.59 291.73 291.59 291.73 1.9K
10:26 292.01 292.01 291.94 291.94 3.6K
10:27 292.20 292.31 292.02 292.02 1.1K
10:28 291.88 291.88 291.03 291.03 4.4K
10:29 291.57 291.57 291.57 291.57 0.8K
10:30 290.90 291.21 290.77 290.81 4.6K
10:33 290.10 290.10 290.10 290.10 4.6K
10:34 290.52 290.52 288.34 288.34 4.3K
10:35 289.66 289.66 288.33 288.33 1.4K
10:36 288.35 288.35 288.00 288.00 2.4K
10:39 287.33 287.59 287.33 287.38 2.1K
10:40 288.00 288.22 288.00 288.22 1.7K
10:42 288.00 288.00 288.00 288.00 0.3K
10:43 287.80 288.34 287.80 288.27 1.7K
10:44 288.16 288.19 288.16 288.16 2.7K
10:45 288.06 288.06 288.06 288.06 1.2K
10:46 288.31 288.31 287.81 287.81 3.1K
10:47 287.97 287.97 287.97 287.97 0.9K
10:48 287.79 288.13 287.79 288.10 1.6K
10:49 288.22 288.22 288.22 288.22 1.2K
10:51 288.09 288.09 288.09 288.09 2.4K
10:52 289.56 289.56 289.07 289.07 2.2K
10:53 288.93 288.93 288.52 288.52 1.5K
10:54 288.93 288.93 288.93 288.93 0.5K
10:56 288.21 289.07 288.21 289.07 1.6K
10:57 288.83 288.83 288.83 288.83 0.2K
10:58 289.19 289.19 288.42 288.42 0.7K
10:59 288.31 288.31 288.31 288.31 0.6K
11:00 287.55 287.55 287.55 287.55 2.9K
11:01 288.22 288.22 288.22 288.22 0.2K
11:02 288.24 288.24 288.22 288.22 0.3K
11:03 287.57 287.67 287.57 287.67 0.8K
11:04 288.24 288.24 288.11 288.19 1.7K
11:05 288.19 288.19 288.19 288.19 0.1K
11:06 288.18 288.19 288.03 288.03 0.6K
11:07 288.19 289.27 288.01 289.27 2.5K
11:08 289.48 289.48 289.44 289.48 1.4K
11:09 289.70 289.70 289.70 289.70 0.4K
11:10 289.47 289.48 289.17 289.48 1.9K
11:13 289.40 289.40 289.40 289.40 0.2K
11:14 289.39 289.39 289.16 289.38 3.5K
11:15 289.38 289.38 289.38 289.38 0.7K
11:18 290.00 290.00 290.00 290.00 0.9K
11:19 289.48 289.95 289.48 289.95 0.9K
11:20 289.90 289.90 289.90 289.90 2.1K
11:24 289.74 289.81 289.74 289.81 0.6K
11:25 289.81 289.84 289.81 289.84 0.9K
11:26 289.84 290.04 289.84 289.91 3.0K
11:27 289.97 290.04 289.81 289.81 3.2K
11:28 289.05 289.41 289.05 289.41 3.8K
11:30 288.77 288.77 288.77 288.77 1.6K
11:31 288.76 288.76 288.76 288.76 0.6K
11:32 288.47 288.47 288.47 288.46 1.0K
11:33 288.77 288.77 288.77 288.77 0.4K
11:34 289.53 289.53 289.53 289.53 0.4K
11:36 288.77 288.77 288.00 288.00 0.5K
11:37 289.54 289.54 289.54 289.54 0.4K
11:38 288.93 288.93 288.93 288.93 0.3K
11:39 289.00 289.00 289.00 289.00 0.9K
11:41 289.23 289.40 289.23 289.40 1.2K
11:42 289.00 289.00 288.40 288.40 3.5K
11:43 289.00 289.00 289.00 289.00 0.7K
11:47 289.08 289.08 289.08 289.08 0.6K
11:48 288.32 288.32 288.32 288.32 1.1K
11:52 288.53 288.91 288.53 288.91 1.7K
11:54 288.97 288.97 288.97 288.97 0.1K
11:55 289.55 289.55 289.16 289.15 0.7K
11:57 289.58 289.72 289.53 289.72 2.2K
11:58 289.97 289.97 289.43 289.43 1.8K
11:59 289.05 289.05 289.05 289.05 0.5K
12:00 289.05 289.05 289.05 289.05 1.0K
12:01 289.48 289.90 289.42 289.90 0.6K
12:03 289.32 289.32 289.32 289.32 0.7K
12:04 289.51 289.51 288.98 288.98 2.3K
12:05 289.02 289.02 289.02 289.02 0.1K
12:06 288.85 288.85 288.85 288.85 1.4K
12:08 289.43 289.43 289.43 289.43 0.1K
12:09 289.43 289.43 289.26 289.26 0.8K
12:10 289.56 289.56 289.56 289.56 0.3K
12:11 289.27 289.27 289.27 289.27 0.7K
12:13 288.75 288.75 288.75 288.75 0.5K
12:14 289.32 289.32 289.32 289.32 1.0K
12:15 288.84 288.84 288.84 288.84 0.1K
12:16 288.52 288.69 288.52 288.69 1.2K
12:18 288.51 288.51 288.51 288.51 0.4K
12:19 288.33 288.33 288.31 288.31 0.8K
12:21 287.77 288.14 287.77 288.14 3.8K
12:24 288.46 288.46 288.46 288.46 0.3K
12:26 288.46 288.46 288.46 288.46 1.2K
12:28 288.40 288.40 288.40 288.40 0.3K
12:30 288.99 288.99 288.99 288.99 0.2K
12:31 288.40 288.40 288.40 288.40 0.5K
12:33 288.40 288.40 288.40 288.40 0.1K
12:35 288.40 288.40 288.40 288.40 1.4K
12:38 288.76 288.76 288.76 288.76 0.2K
12:39 288.42 288.42 288.42 288.42 0.9K
12:40 288.55 288.55 288.46 288.46 0.5K
12:42 288.42 288.42 288.42 288.42 0.9K
12:44 288.72 288.72 288.72 288.72 0.7K
12:45 288.56 288.56 288.56 288.56 0.2K
12:46 288.41 288.89 288.41 288.89 1.3K
12:48 288.80 288.80 288.80 288.80 0.9K
12:50 288.61 288.80 288.61 288.80 0.5K
12:52 288.91 288.91 288.91 288.91 0.7K
12:53 288.81 288.81 288.81 288.81 2.2K
12:54 288.80 288.81 288.80 288.81 4.4K
12:58 288.75 288.75 288.73 288.73 1.5K
12:59 288.78 288.78 288.78 288.78 0.7K
13:01 288.56 288.56 288.56 288.56 0.6K
13:03 288.56 288.56 288.56 288.56 0.9K
13:04 288.93 288.93 288.56 288.56 0.3K
13:05 288.82 288.82 288.47 288.46 1.3K
13:08 288.55 288.55 288.55 288.55 0.5K
13:09 288.55 288.55 288.23 288.23 4.9K
13:10 288.09 288.09 288.09 288.09 1.5K
13:12 288.08 288.08 288.08 288.08 0.2K
13:13 288.03 288.03 288.03 288.02 0.5K
13:15 288.02 288.02 288.02 288.02 0.3K
13:16 287.95 287.95 287.95 287.95 0.9K
13:17 287.84 287.84 287.84 287.84 0.7K
13:18 287.94 287.94 287.94 287.94 0.3K
13:20 288.26 288.26 288.26 288.26 0.5K
13:22 287.93 287.93 287.92 287.92 0.4K
13:23 287.93 287.93 287.93 287.93 0.3K
13:24 288.35 288.35 288.35 288.35 1.6K
13:26 288.61 288.61 288.61 288.61 0.7K
13:28 288.27 288.37 288.27 288.37 0.3K
13:29 288.56 288.56 288.56 288.56 0.3K
13:31 288.56 288.56 288.56 288.56 0.3K
13:32 288.19 288.19 288.19 288.19 2.9K
13:34 288.27 288.27 288.27 288.27 1.5K
13:37 287.96 287.96 287.96 287.96 0.5K
13:38 288.27 288.27 288.27 288.27 1.0K
13:43 288.79 288.79 288.79 288.79 0.4K
13:47 288.86 288.86 288.86 288.86 0.3K
13:48 288.91 288.91 288.91 288.91 1.9K
13:49 288.64 288.64 288.64 288.64 0.5K
13:51 288.36 288.93 288.36 288.93 1.0K
13:53 288.96 288.96 288.96 288.96 0.9K
13:55 288.54 288.54 288.54 288.54 0.4K
13:56 288.55 288.55 288.55 288.55 2.1K
13:58 288.16 288.16 288.16 288.16 3.4K
14:00 288.51 288.51 288.51 288.51 0.1K
14:01 288.14 288.55 288.14 288.55 3.2K
14:02 288.05 288.05 287.75 287.75 5.2K
14:03 287.99 287.99 287.99 287.99 0.2K
14:04 287.89 287.89 287.89 287.89 1.2K
14:06 287.96 287.96 287.70 287.70 1.2K
14:09 288.05 288.05 288.05 288.05 0.3K
14:12 288.06 288.06 288.06 288.06 1.0K
14:14 288.10 288.10 288.10 288.10 0.5K
14:15 288.22 288.22 288.22 288.21 2.0K
14:16 288.06 288.06 288.06 288.06 7.9K
14:19 288.03 288.03 288.03 288.02 0.5K
14:21 288.44 288.44 288.44 288.44 0.1K
14:22 288.00 288.00 288.00 288.00 0.4K
14:24 288.00 288.00 288.00 288.00 0.4K
14:26 287.99 287.99 287.99 287.99 0.6K
14:27 287.98 287.98 287.98 287.98 0.1K
14:28 288.31 288.31 288.31 288.31 0.7K
14:29 287.94 287.94 287.94 287.94 0.5K
14:30 288.00 288.13 288.00 288.13 2.6K
14:31 287.93 287.93 287.57 287.83 6.3K
14:34 287.47 287.47 287.47 287.46 1.1K
14:36 287.51 287.51 287.51 287.51 0.3K
14:37 287.67 287.73 287.67 287.73 2.3K
14:38 287.57 287.57 287.57 287.57 0.5K
14:39 287.72 287.80 287.72 287.80 0.4K
14:40 287.87 287.87 287.87 287.87 0.3K
14:41 288.42 288.42 288.29 288.29 5.1K
14:46 288.98 288.98 288.98 288.98 0.1K
14:47 288.78 288.87 288.78 288.87 1.8K
14:48 288.66 288.66 288.66 288.66 1.2K
14:49 288.66 288.70 288.66 288.70 0.9K
14:51 289.05 289.05 288.83 288.83 1.1K
14:53 288.83 288.83 288.15 288.15 4.2K
14:54 288.10 288.10 288.10 288.10 0.7K
14:56 288.09 288.09 288.09 288.09 1.2K
14:58 288.13 288.13 288.13 288.13 0.6K
14:59 287.98 287.98 287.98 287.98 0.4K
15:00 287.87 287.87 287.87 287.87 0.6K
15:01 287.92 287.92 287.92 287.92 0.3K
15:02 288.53 288.53 288.53 288.52 1.7K
15:03 288.92 288.92 288.63 288.63 1.5K
15:04 288.57 288.65 288.46 288.65 2.2K
15:05 288.86 288.86 288.86 288.86 2.7K
15:06 288.98 288.98 288.98 288.98 0.4K
15:07 288.86 288.86 288.86 288.86 0.7K
15:08 288.80 288.80 288.80 288.80 0.8K
15:09 288.87 288.87 288.87 288.87 0.3K
15:10 288.87 288.87 288.87 288.87 1.1K
15:14 288.93 288.93 288.85 288.85 4.2K
15:15 288.83 288.83 288.61 288.68 6.4K
15:16 288.68 288.68 288.60 288.68 2.3K
15:17 288.68 288.68 288.68 288.68 0.3K
15:18 288.81 288.81 288.81 288.81 1.7K
15:19 289.15 289.15 289.14 289.14 0.9K
15:20 289.14 289.14 289.03 289.02 1.5K
15:22 289.25 289.39 289.20 289.39 4.6K
15:23 289.72 289.72 289.60 289.60 0.9K
15:24 289.69 289.81 289.69 289.81 0.7K
15:25 289.85 289.85 289.84 289.85 1.8K
15:26 289.83 290.35 289.83 290.18 10.2K
15:27 290.08 290.69 290.08 290.69 2.9K
15:28 290.16 290.16 290.11 290.11 1.3K
15:30 290.41 290.56 290.41 290.51 3.6K
15:32 290.10 290.37 290.10 290.10 1.2K
15:33 290.07 290.44 290.07 290.44 1.3K
15:34 290.40 290.40 290.40 290.40 0.9K
15:35 290.44 290.63 290.44 290.63 2.0K
15:36 290.68 290.76 290.68 290.76 3.3K
15:37 290.80 290.80 290.80 290.80 1.6K
15:38 290.86 290.86 290.73 290.73 4.9K
15:39 290.36 290.60 290.36 290.60 2.8K
15:41 289.96 290.26 289.96 290.26 5.7K
15:43 290.11 290.11 290.11 290.11 0.9K
15:44 290.37 290.60 290.17 290.35 5.0K
15:45 290.30 290.30 290.16 290.16 3.5K
15:46 290.13 290.13 290.10 290.10 1.3K
15:47 290.10 290.27 290.10 290.15 2.4K
15:48 290.60 290.75 290.48 290.75 2.7K
15:49 290.55 290.75 289.79 289.79 6.2K
15:50 290.22 290.52 290.22 290.52 5.1K
15:51 290.79 290.79 290.79 290.79 4.1K
15:52 290.57 290.57 290.35 290.35 3.3K
15:53 290.08 290.32 290.08 290.32 9.2K
15:54 290.73 290.99 290.73 290.99 6.6K
15:55 290.74 290.88 290.70 290.80 7.8K
15:56 290.26 290.39 290.20 290.21 8.0K
15:57 290.43 290.43 290.09 290.10 8.4K
15:58 290.15 290.24 289.92 289.92 12.3K
15:59 290.30 290.43 289.99 290.35 49.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar