25.95
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 80.20 | 82.40 | 80.00 | 80.80 | 0.0M |
| 2022-12-29 | 76.60 | 81.80 | 76.50 | 80.20 | 0.0M |
| 2022-12-28 | 78.00 | 79.50 | 75.30 | 76.60 | 0.0M |
| 2022-12-27 | 79.80 | 81.80 | 77.50 | 78.00 | 0.0M |
| 2022-12-23 | 79.60 | 81.70 | 78.80 | 79.80 | 0.0M |
| 2022-12-22 | 81.10 | 83.10 | 79.30 | 79.60 | 0.0M |
| 2022-12-21 | 78.60 | 82.20 | 78.60 | 81.10 | 0.0M |
| 2022-12-20 | 77.60 | 79.60 | 75.50 | 78.60 | 0.0M |
| 2022-12-19 | 78.10 | 79.90 | 76.70 | 77.60 | 0.0M |
| 2022-12-16 | 79.60 | 81.60 | 78.00 | 78.10 | 0.0M |
| 2022-12-15 | 83.40 | 83.40 | 79.10 | 79.50 | 0.0M |
| 2022-12-14 | 80.70 | 84.20 | 80.70 | 84.10 | 0.0M |
| 2022-12-13 | 80.00 | 83.30 | 78.10 | 80.70 | 0.0M |
| 2022-12-12 | 80.50 | 84.90 | 79.00 | 79.60 | 0.0M |
| 2022-12-09 | 81.00 | 82.20 | 78.30 | 80.50 | 0.0M |
| 2022-12-08 | 76.60 | 79.30 | 76.50 | 78.90 | 0.0M |
| 2022-12-07 | 78.50 | 81.40 | 74.60 | 75.70 | 0.1M |
| 2022-12-06 | 74.40 | 82.60 | 74.40 | 78.00 | 0.1M |
| 2022-12-05 | 72.80 | 77.00 | 72.80 | 73.90 | 0.1M |
| 2022-12-02 | 72.00 | 74.90 | 70.90 | 72.80 | 0.0M |
| 2022-12-01 | 72.30 | 74.00 | 71.40 | 73.00 | 0.0M |
| 2022-11-30 | 72.40 | 73.90 | 71.10 | 71.40 | 0.0M |
| 2022-11-29 | 71.60 | 72.80 | 70.50 | 71.80 | 0.0M |
| 2022-11-28 | 73.70 | 73.70 | 71.10 | 71.60 | 0.0M |
| 2022-11-25 | 71.20 | 73.70 | 71.20 | 73.60 | 0.0M |
| 2022-11-24 | 72.90 | 74.00 | 71.20 | 71.20 | 0.0M |
| 2022-11-23 | 71.40 | 73.10 | 70.70 | 72.80 | 0.0M |
| 2022-11-22 | 71.30 | 72.40 | 70.50 | 71.40 | 0.0M |
| 2022-11-21 | 70.10 | 71.30 | 69.20 | 71.30 | 0.0M |
| 2022-11-18 | 70.70 | 71.10 | 69.00 | 70.10 | 0.0M |
| 2022-11-17 | 71.60 | 72.00 | 69.80 | 70.40 | 0.0M |
| 2022-11-16 | 72.50 | 73.70 | 70.10 | 70.90 | 0.0M |
| 2022-11-15 | 72.00 | 73.90 | 71.00 | 72.10 | 0.0M |
| 2022-11-14 | 73.20 | 74.80 | 71.30 | 72.00 | 0.0M |
| 2022-11-11 | 73.30 | 74.40 | 71.50 | 73.10 | 0.0M |
| 2022-11-10 | 69.50 | 73.00 | 68.20 | 73.00 | 0.0M |
| 2022-11-09 | 71.60 | 72.00 | 68.80 | 69.60 | 0.0M |
| 2022-11-08 | 70.40 | 71.90 | 69.80 | 71.60 | 0.0M |
| 2022-11-07 | 70.50 | 72.50 | 69.90 | 70.40 | 0.0M |
| 2022-11-04 | 69.00 | 71.20 | 68.30 | 70.50 | 0.0M |
| 2022-11-03 | 69.20 | 69.40 | 67.80 | 68.60 | 0.0M |
| 2022-11-02 | 70.10 | 71.40 | 69.20 | 69.70 | 0.0M |
| 2022-11-01 | 69.10 | 71.90 | 69.10 | 70.00 | 0.0M |
| 2022-10-31 | 71.10 | 71.10 | 68.10 | 68.60 | 0.0M |
| 2022-10-28 | 71.30 | 73.30 | 69.50 | 71.10 | 0.0M |
| 2022-10-27 | 72.30 | 73.20 | 71.10 | 71.40 | 0.0M |
| 2022-10-26 | 70.80 | 73.00 | 70.80 | 72.30 | 0.0M |
| 2022-10-25 | 71.00 | 71.90 | 68.20 | 70.80 | 0.1M |
| 2022-10-24 | 71.90 | 72.50 | 69.80 | 71.00 | 0.0M |
| 2022-10-21 | 72.60 | 72.70 | 69.30 | 71.90 | 0.1M |
| 2022-10-20 | 72.50 | 74.30 | 70.30 | 72.60 | 0.1M |
| 2022-10-19 | 73.10 | 74.80 | 71.00 | 72.00 | 0.0M |
| 2022-10-18 | 72.00 | 75.00 | 72.00 | 73.10 | 0.0M |
| 2022-10-17 | 72.50 | 73.20 | 70.00 | 71.80 | 0.0M |
| 2022-10-14 | 72.80 | 74.40 | 70.40 | 72.50 | 0.1M |
| 2022-10-13 | 70.90 | 72.00 | 64.40 | 71.60 | 0.1M |
| 2022-10-12 | 71.30 | 71.30 | 67.50 | 69.40 | 0.1M |
| 2022-10-11 | 70.00 | 72.00 | 69.00 | 71.00 | 0.1M |
| 2022-10-10 | 76.20 | 76.40 | 68.30 | 70.30 | 0.2M |
| 2022-10-07 | 87.30 | 87.30 | 82.00 | 83.00 | 0.0M |
| 2022-10-06 | 86.90 | 88.50 | 85.50 | 87.40 | 0.0M |
| 2022-10-05 | 89.10 | 89.10 | 83.90 | 85.00 | 0.0M |
| 2022-10-04 | 87.00 | 88.80 | 85.20 | 88.40 | 0.0M |
| 2022-10-03 | 80.80 | 84.70 | 80.20 | 84.00 | 0.1M |
| 2022-09-30 | 79.40 | 81.50 | 77.90 | 80.80 | 0.0M |
| 2022-09-29 | 83.20 | 83.90 | 78.40 | 79.80 | 0.0M |
| 2022-09-28 | 82.10 | 84.10 | 81.50 | 83.20 | 0.1M |
| 2022-09-27 | 84.00 | 84.70 | 81.90 | 82.80 | 0.0M |
| 2022-09-26 | 84.00 | 85.20 | 82.40 | 84.30 | 0.0M |
| 2022-09-23 | 85.90 | 86.70 | 82.10 | 84.00 | 0.0M |
| 2022-09-22 | 86.90 | 87.70 | 85.10 | 85.80 | 0.0M |
| 2022-09-21 | 85.30 | 88.80 | 85.00 | 88.00 | 0.0M |
| 2022-09-20 | 89.80 | 90.10 | 85.50 | 86.60 | 0.0M |
| 2022-09-19 | 89.00 | 90.00 | 88.20 | 89.90 | 0.0M |
| 2022-09-16 | 91.90 | 92.00 | 88.10 | 90.20 | 0.0M |
| 2022-09-15 | 93.10 | 93.90 | 89.80 | 90.00 | 0.0M |
| 2022-09-14 | 92.90 | 94.40 | 91.20 | 93.20 | 0.0M |
| 2022-09-13 | 97.90 | 99.00 | 93.00 | 93.50 | 0.0M |
| 2022-09-12 | 98.60 | 100.60 | 97.90 | 97.90 | 0.0M |
| 2022-09-09 | 93.60 | 99.50 | 93.50 | 98.60 | 0.1M |
| 2022-09-08 | 94.50 | 95.70 | 92.30 | 94.00 | 0.0M |
| 2022-09-07 | 96.10 | 96.10 | 93.00 | 94.50 | 0.0M |
| 2022-09-06 | 95.30 | 97.90 | 94.40 | 96.20 | 0.0M |
| 2022-09-05 | 96.80 | 97.00 | 93.10 | 95.30 | 0.1M |
| 2022-09-02 | 96.30 | 98.80 | 95.00 | 98.70 | 0.1M |
| 2022-09-01 | 100.00 | 100.00 | 95.60 | 96.00 | 0.1M |
| 2022-08-31 | 103.00 | 104.80 | 101.80 | 102.20 | 0.0M |
| 2022-08-30 | 107.00 | 108.60 | 102.60 | 103.00 | 0.0M |
| 2022-08-29 | 103.80 | 107.20 | 101.80 | 106.40 | 0.0M |
| 2022-08-26 | 108.00 | 110.80 | 105.60 | 105.80 | 0.0M |
| 2022-08-25 | 109.20 | 110.80 | 107.20 | 108.00 | 0.0M |
| 2022-08-24 | 108.20 | 110.60 | 107.20 | 109.00 | 0.0M |
| 2022-08-23 | 111.40 | 114.00 | 110.20 | 111.20 | 0.1M |
| 2022-08-22 | 112.80 | 112.80 | 108.60 | 111.60 | 0.1M |
| 2022-08-19 | 113.60 | 114.60 | 111.40 | 113.00 | 0.0M |
| 2022-08-18 | 120.80 | 120.80 | 112.00 | 113.80 | 0.2M |
| 2022-08-17 | 126.80 | 126.80 | 119.60 | 121.20 | 0.1M |
| 2022-08-16 | 129.00 | 129.00 | 124.60 | 126.80 | 0.0M |
| 2022-08-15 | 132.20 | 134.00 | 126.20 | 129.00 | 0.0M |
| 2022-08-12 | 128.40 | 132.00 | 127.60 | 131.80 | 0.0M |
| 2022-08-11 | 132.00 | 134.00 | 128.40 | 129.00 | 0.0M |
| 2022-08-10 | 125.60 | 133.40 | 125.00 | 132.20 | 0.0M |
| 2022-08-09 | 132.20 | 133.00 | 124.00 | 125.60 | 0.0M |
| 2022-08-08 | 133.40 | 137.00 | 129.00 | 132.20 | 0.0M |
| 2022-08-05 | 131.60 | 135.60 | 130.00 | 133.20 | 0.0M |
| 2022-08-04 | 129.60 | 135.00 | 129.60 | 131.60 | 0.0M |
| 2022-08-03 | 128.20 | 131.60 | 128.00 | 129.60 | 0.0M |
| 2022-08-02 | 132.80 | 133.80 | 126.20 | 127.80 | 0.0M |
| 2022-08-01 | 128.80 | 134.00 | 128.80 | 132.80 | 0.0M |
| 2022-07-29 | 131.00 | 132.80 | 127.60 | 127.80 | 0.0M |
| 2022-07-28 | 134.80 | 135.60 | 127.60 | 129.00 | 0.1M |
| 2022-07-27 | 126.00 | 136.80 | 126.00 | 134.00 | 0.1M |
| 2022-07-26 | 121.00 | 130.00 | 120.20 | 125.00 | 0.1M |
| 2022-07-25 | 116.40 | 125.20 | 115.80 | 121.00 | 0.1M |
| 2022-07-22 | 119.40 | 121.00 | 115.00 | 116.40 | 0.1M |
| 2022-07-21 | 113.00 | 119.40 | 110.60 | 118.80 | 0.1M |
| 2022-07-20 | 115.20 | 119.20 | 111.80 | 113.00 | 0.1M |
| 2022-07-19 | 109.80 | 116.40 | 106.00 | 114.00 | 0.1M |
| 2022-07-18 | 100.00 | 110.60 | 100.00 | 108.60 | 0.1M |
| 2022-07-15 | 100.80 | 100.80 | 94.50 | 98.50 | 0.1M |
| 2022-07-14 | 108.00 | 108.40 | 95.10 | 99.10 | 0.2M |
| 2022-07-13 | 94.70 | 107.60 | 93.10 | 106.60 | 0.3M |
| 2022-07-12 | 95.20 | 96.00 | 91.60 | 94.70 | 0.1M |
| 2022-07-11 | 98.20 | 98.70 | 94.50 | 95.60 | 0.1M |
| 2022-07-08 | 97.40 | 102.40 | 97.40 | 99.80 | 0.1M |
| 2022-07-07 | 96.00 | 98.20 | 95.30 | 97.00 | 0.0M |
| 2022-07-06 | 95.50 | 96.60 | 93.60 | 94.90 | 0.0M |
| 2022-07-05 | 96.00 | 99.10 | 92.20 | 93.50 | 0.1M |
| 2022-07-04 | 100.20 | 102.80 | 96.10 | 96.20 | 0.1M |
| 2022-07-01 | 101.00 | 105.80 | 99.40 | 100.60 | 0.1M |
| 2022-06-30 | 105.60 | 105.60 | 101.20 | 103.60 | 0.1M |
| 2022-06-29 | 111.20 | 112.60 | 104.40 | 105.80 | 0.1M |
| 2022-06-28 | 111.00 | 115.80 | 110.60 | 111.20 | 0.0M |
| 2022-06-27 | 110.00 | 112.80 | 109.00 | 111.00 | 0.1M |
| 2022-06-23 | 112.00 | 112.00 | 106.60 | 108.80 | 0.0M |
| 2022-06-22 | 118.20 | 118.20 | 108.80 | 112.20 | 0.1M |
| 2022-06-21 | 114.60 | 122.00 | 114.60 | 118.20 | 0.0M |
| 2022-06-20 | 118.80 | 120.20 | 113.80 | 114.40 | 0.0M |
| 2022-06-17 | 116.60 | 120.80 | 116.00 | 118.80 | 0.0M |
| 2022-06-16 | 126.00 | 127.00 | 111.00 | 116.60 | 0.1M |
| 2022-06-15 | 124.60 | 126.80 | 122.60 | 125.80 | 0.0M |
| 2022-06-14 | 124.40 | 126.20 | 120.00 | 124.60 | 0.1M |
| 2022-06-13 | 130.00 | 130.00 | 125.00 | 125.60 | 0.1M |
| 2022-06-10 | 135.60 | 135.60 | 130.60 | 131.60 | 0.0M |
| 2022-06-09 | 141.00 | 141.80 | 135.80 | 137.00 | 0.0M |
| 2022-06-08 | 147.20 | 147.80 | 138.60 | 141.00 | 0.0M |
| 2022-06-07 | 146.40 | 149.20 | 144.40 | 147.20 | 0.0M |
| 2022-06-03 | 149.80 | 151.60 | 143.60 | 146.40 | 0.0M |
| 2022-06-02 | 143.40 | 149.20 | 142.20 | 149.20 | 0.0M |
| 2022-06-01 | 147.60 | 150.40 | 142.00 | 143.20 | 0.1M |
| 2022-05-31 | 153.60 | 159.60 | 147.20 | 147.40 | 0.1M |
| 2022-05-30 | 149.00 | 156.40 | 149.00 | 151.60 | 0.1M |
| 2022-05-27 | 142.40 | 148.80 | 142.00 | 145.60 | 0.1M |
| 2022-05-25 | 134.00 | 142.60 | 134.00 | 141.00 | 0.1M |
| 2022-05-24 | 134.80 | 136.60 | 130.20 | 134.00 | 0.0M |
| 2022-05-23 | 134.80 | 137.00 | 131.00 | 135.00 | 0.0M |
| 2022-05-20 | 135.00 | 140.60 | 133.80 | 133.80 | 0.0M |
| 2022-05-19 | 130.20 | 134.80 | 127.00 | 133.00 | 0.1M |
| 2022-05-18 | 141.00 | 143.00 | 130.80 | 131.00 | 0.1M |
| 2022-05-17 | 132.20 | 144.00 | 132.20 | 138.80 | 0.1M |
| 2022-05-16 | 133.40 | 137.00 | 130.80 | 131.60 | 0.1M |
| 2022-05-13 | 128.00 | 132.00 | 128.00 | 130.80 | 0.0M |
| 2022-05-12 | 124.20 | 131.20 | 122.60 | 128.00 | 0.1M |
| 2022-05-11 | 128.00 | 129.40 | 121.00 | 126.20 | 0.1M |
| 2022-05-10 | 126.20 | 131.60 | 126.00 | 126.60 | 0.1M |
| 2022-05-09 | 125.40 | 127.80 | 121.00 | 124.40 | 0.2M |
| 2022-05-06 | 128.00 | 129.60 | 124.00 | 128.40 | 0.1M |
| 2022-05-05 | 139.00 | 140.60 | 129.80 | 130.00 | 0.2M |
| 2022-05-04 | 148.00 | 148.00 | 134.00 | 135.00 | 0.2M |
| 2022-05-03 | 149.80 | 154.40 | 147.20 | 148.20 | 0.1M |
| 2022-05-02 | 161.80 | 161.80 | 146.40 | 149.60 | 0.1M |
| 2022-04-29 | 151.80 | 163.00 | 150.40 | 161.80 | 0.1M |
| 2022-04-28 | 158.80 | 159.20 | 149.60 | 150.00 | 0.1M |
| 2022-04-27 | 166.20 | 173.40 | 153.20 | 154.20 | 0.2M |
| 2022-04-26 | 181.80 | 186.40 | 165.20 | 166.60 | 0.2M |
| 2022-04-25 | 202.50 | 202.50 | 180.60 | 180.60 | 0.2M |
| 2022-04-22 | 231.00 | 231.00 | 205.00 | 205.00 | 0.3M |
| 2022-04-21 | 240.00 | 249.00 | 228.00 | 243.00 | 0.3M |
| 2022-04-20 | 230.00 | 241.00 | 228.50 | 234.00 | 0.2M |
| 2022-04-19 | 219.00 | 231.50 | 219.00 | 230.00 | 0.2M |
| 2022-04-14 | 211.00 | 219.50 | 210.50 | 219.00 | 0.1M |
| 2022-04-13 | 194.60 | 210.00 | 194.60 | 209.50 | 0.2M |
| 2022-04-12 | 190.20 | 194.60 | 182.00 | 194.60 | 0.1M |
| 2022-04-11 | 186.00 | 194.60 | 182.00 | 190.20 | 0.1M |
| 2022-04-08 | 189.00 | 192.00 | 183.00 | 186.00 | 0.1M |
| 2022-04-07 | 178.00 | 188.80 | 174.20 | 186.60 | 0.1M |
| 2022-04-06 | 179.20 | 181.80 | 169.80 | 173.80 | 0.0M |
| 2022-04-05 | 180.80 | 187.00 | 177.40 | 178.80 | 0.1M |
| 2022-04-04 | 184.00 | 184.00 | 178.40 | 180.60 | 0.0M |
| 2022-04-01 | 172.00 | 180.20 | 168.20 | 179.40 | 0.1M |
| 2022-03-31 | 176.00 | 177.50 | 167.00 | 172.00 | 0.0M |
| 2022-03-30 | 167.00 | 177.50 | 167.00 | 176.00 | 0.1M |
| 2022-03-29 | 164.00 | 168.00 | 160.00 | 167.00 | 0.1M |
| 2022-03-28 | 173.00 | 174.50 | 162.00 | 163.00 | 0.1M |
| 2022-03-25 | 161.50 | 174.50 | 160.50 | 173.00 | 0.1M |
| 2022-03-24 | 166.00 | 167.00 | 156.50 | 160.50 | 0.1M |
| 2022-03-23 | 172.50 | 177.00 | 159.00 | 164.50 | 0.1M |
| 2022-03-22 | 184.50 | 185.00 | 166.00 | 169.00 | 0.1M |
| 2022-03-21 | 167.50 | 189.50 | 167.50 | 184.00 | 0.2M |
| 2022-03-18 | 160.00 | 172.00 | 160.00 | 167.50 | 0.1M |
| 2022-03-17 | 156.00 | 164.00 | 155.50 | 160.00 | 0.1M |
| 2022-03-16 | 145.00 | 154.00 | 145.00 | 150.50 | 0.1M |
| 2022-03-15 | 150.50 | 153.50 | 142.50 | 142.50 | 0.1M |
| 2022-03-14 | 138.50 | 153.00 | 138.50 | 152.00 | 0.1M |
| 2022-03-11 | 129.50 | 139.00 | 129.50 | 137.00 | 0.0M |
| 2022-03-10 | 133.00 | 134.50 | 129.00 | 129.50 | 0.0M |
| 2022-03-09 | 126.00 | 128.00 | 121.00 | 126.50 | 0.1M |
| 2022-03-08 | 117.00 | 125.00 | 117.00 | 120.50 | 0.0M |
| 2022-03-07 | 118.00 | 124.00 | 113.00 | 119.50 | 0.1M |
| 2022-03-04 | 132.00 | 133.00 | 121.00 | 123.00 | 0.1M |
| 2022-03-03 | 142.50 | 144.50 | 132.00 | 132.00 | 0.1M |
| 2022-03-02 | 145.00 | 145.00 | 137.00 | 142.50 | 0.1M |
| 2022-03-01 | 141.50 | 145.00 | 139.50 | 143.00 | 0.1M |
| 2022-02-28 | 128.50 | 141.50 | 127.00 | 141.50 | 0.1M |
| 2022-02-25 | 129.50 | 133.00 | 126.00 | 129.00 | 0.0M |
| 2022-02-24 | 116.50 | 130.00 | 111.50 | 129.00 | 0.2M |
| 2022-02-23 | 125.50 | 127.50 | 120.50 | 121.00 | 0.0M |
| 2022-02-22 | 116.00 | 127.50 | 113.00 | 125.00 | 0.0M |
| 2022-02-21 | 128.00 | 128.00 | 120.00 | 120.50 | 0.1M |
| 2022-02-18 | 128.50 | 129.50 | 125.00 | 127.50 | 0.0M |
| 2022-02-17 | 128.00 | 134.00 | 127.00 | 128.50 | 0.0M |
| 2022-02-16 | 130.00 | 132.00 | 127.50 | 130.50 | 0.0M |
| 2022-02-15 | 126.50 | 131.00 | 126.50 | 130.00 | 0.0M |
| 2022-02-14 | 135.00 | 135.00 | 123.00 | 126.50 | 0.1M |
| 2022-02-11 | 138.50 | 139.50 | 134.00 | 137.00 | 0.0M |
| 2022-02-10 | 147.50 | 149.00 | 139.00 | 139.00 | 0.0M |
| 2022-02-09 | 140.00 | 147.50 | 139.00 | 147.00 | 0.0M |
| 2022-02-08 | 137.50 | 140.50 | 137.00 | 139.00 | 0.0M |
| 2022-02-07 | 138.50 | 141.50 | 132.00 | 138.00 | 0.1M |
| 2022-02-04 | 142.00 | 144.50 | 135.50 | 138.50 | 0.0M |
| 2022-02-03 | 147.50 | 147.50 | 139.50 | 141.50 | 0.1M |
| 2022-02-02 | 143.00 | 148.00 | 143.00 | 146.50 | 0.1M |
| 2022-02-01 | 140.50 | 143.00 | 137.00 | 142.50 | 0.1M |
| 2022-01-31 | 128.50 | 140.00 | 128.50 | 140.00 | 0.1M |
| 2022-01-28 | 120.00 | 125.00 | 118.00 | 125.00 | 0.1M |
| 2022-01-27 | 115.00 | 124.00 | 110.00 | 119.50 | 0.2M |
| 2022-01-26 | 110.00 | 116.50 | 110.00 | 115.50 | 0.0M |
| 2022-01-25 | 111.00 | 113.50 | 110.00 | 110.50 | 0.0M |
| 2022-01-24 | 113.50 | 114.00 | 106.50 | 110.00 | 0.1M |
| 2022-01-21 | 118.00 | 118.00 | 112.50 | 116.50 | 0.0M |
| 2022-01-20 | 118.00 | 120.00 | 115.50 | 119.50 | 0.0M |
| 2022-01-19 | 116.00 | 122.50 | 115.50 | 118.00 | 0.0M |
| 2022-01-18 | 127.00 | 127.00 | 116.00 | 116.50 | 0.1M |
| 2022-01-17 | 135.00 | 135.00 | 127.00 | 127.00 | 0.1M |
| 2022-01-14 | 139.00 | 139.00 | 133.00 | 135.00 | 0.0M |
| 2022-01-13 | 137.50 | 140.00 | 134.50 | 140.00 | 0.1M |
| 2022-01-12 | 129.00 | 138.00 | 128.00 | 138.00 | 0.0M |
| 2022-01-11 | 123.50 | 129.00 | 123.50 | 129.00 | 0.0M |
| 2022-01-10 | 136.00 | 137.50 | 120.00 | 123.00 | 0.1M |
| 2022-01-07 | 140.00 | 140.00 | 136.00 | 136.00 | 0.0M |
| 2022-01-05 | 138.50 | 140.00 | 137.50 | 140.00 | 0.0M |
| 2022-01-04 | 139.00 | 140.00 | 137.50 | 138.50 | 0.0M |
| 2022-01-03 | 133.00 | 139.00 | 133.00 | 139.00 | 0.1M |