BCPL Railway Infrastructure Ltd (BCPL)

BCPL
🏛️ Indien →
77.46
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 88.30 88.30 88.00 88.00 0.4K
09:20 88.05 88.30 88.05 88.30 0.1K
09:25 88.30 89.75 88.05 89.75 0.1K
09:30 88.05 89.75 88.05 89.75 0.0K
09:35 88.05 89.75 88.05 89.75 0.0K
09:40 88.10 88.10 88.05 88.05 0.2K
09:50 89.75 89.75 88.05 88.05 0.6K
09:55 88.06 89.75 88.06 89.75 0.0K
10:10 88.05 89.00 88.05 88.05 0.3K
10:15 88.05 88.05 88.05 88.05 0.1K
10:20 88.05 88.05 88.05 88.05 0.3K
10:25 89.75 89.90 88.05 88.05 0.5K
10:35 88.10 88.10 88.10 88.10 0.0K
10:45 89.00 90.00 88.05 88.05 1.2K
10:50 89.89 90.80 89.89 90.80 2.2K
10:55 90.70 90.70 90.70 90.70 0.4K
11:00 88.10 88.10 88.10 88.10 0.2K
11:05 88.10 88.10 88.10 88.10 0.5K
11:10 88.10 88.10 88.00 88.00 0.4K
11:20 88.10 88.10 88.10 88.10 0.0K
11:25 88.10 88.10 88.00 88.00 0.1K
11:30 88.10 88.10 88.00 88.00 0.1K
11:40 88.10 88.10 88.10 88.10 0.2K
11:45 88.05 88.05 88.05 88.05 0.0K
11:50 88.05 88.05 88.05 88.05 0.2K
11:55 88.05 88.05 88.00 88.00 0.1K
12:05 88.00 88.00 88.00 88.00 0.0K
12:10 88.10 88.10 88.10 88.10 0.0K
12:15 88.10 88.10 88.10 88.10 0.0K
12:25 88.10 88.10 88.10 88.10 0.4K
12:35 88.10 88.10 88.10 88.10 0.0K
12:40 89.60 89.60 89.60 89.60 0.0K
12:50 88.10 88.10 88.10 88.10 0.0K
13:00 88.10 88.10 88.10 88.10 0.1K
13:15 89.60 89.60 89.60 89.60 0.0K
13:30 88.00 88.00 88.00 88.00 0.4K
13:35 89.60 89.60 89.60 89.60 0.0K
13:40 88.00 88.00 88.00 88.00 0.1K
13:45 88.00 88.00 88.00 88.00 0.0K
13:50 89.60 89.60 89.60 89.60 0.0K
13:55 88.00 88.00 88.00 88.00 0.2K
14:15 88.00 88.00 88.00 88.00 0.0K
14:25 88.00 89.50 88.00 89.50 0.1K
14:35 88.01 88.01 88.01 88.01 0.0K
14:40 88.01 88.01 88.01 88.01 0.0K
14:45 88.01 88.01 88.01 88.01 0.1K
14:50 88.01 89.49 88.01 89.49 0.1K
15:00 88.02 88.02 88.02 88.02 0.1K
15:05 88.46 88.46 88.46 88.46 0.0K
15:15 88.46 88.46 88.46 88.46 0.0K
15:20 89.40 89.40 89.40 89.40 0.2K
15:25 89.40 89.40 88.86 88.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar