1,523.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,501.00 | 1,540.00 | 1,500.00 | 1,523.00 | 0.0M |
| 2025-09-25 | 1,516.00 | 1,541.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2025-09-24 | 1,547.00 | 1,547.00 | 1,540.00 | 1,544.00 | 0.0M |
| 2025-09-22 | 1,520.00 | 1,563.00 | 1,520.00 | 1,547.00 | 0.0M |
| 2025-09-19 | 1,529.00 | 1,560.00 | 1,506.00 | 1,525.00 | 0.0M |
| 2025-09-18 | 1,581.00 | 1,588.00 | 1,514.00 | 1,554.00 | 0.0M |
| 2025-09-17 | 1,601.00 | 1,623.00 | 1,559.00 | 1,568.00 | 0.0M |
| 2025-09-16 | 1,518.00 | 1,627.00 | 1,517.00 | 1,626.00 | 0.0M |
| 2025-09-12 | 1,500.00 | 1,545.00 | 1,500.00 | 1,515.00 | 0.0M |
| 2025-09-11 | 1,486.00 | 1,510.00 | 1,469.00 | 1,493.00 | 0.0M |
| 2025-09-10 | 1,502.00 | 1,534.00 | 1,466.00 | 1,486.00 | 0.0M |
| 2025-09-09 | 1,482.00 | 1,560.00 | 1,482.00 | 1,503.00 | 0.0M |
| 2025-09-08 | 1,455.00 | 1,468.00 | 1,441.00 | 1,468.00 | 0.0M |
| 2025-09-05 | 1,480.00 | 1,489.00 | 1,437.00 | 1,455.00 | 0.0M |
| 2025-09-04 | 1,410.00 | 1,422.00 | 1,389.00 | 1,422.00 | 0.0M |
| 2025-09-03 | 1,360.00 | 1,410.00 | 1,360.00 | 1,410.00 | 0.0M |
| 2025-09-02 | 1,362.00 | 1,384.00 | 1,362.00 | 1,380.00 | 0.0M |
| 2025-09-01 | 1,349.00 | 1,368.00 | 1,341.00 | 1,360.00 | 0.0M |
| 2025-08-29 | 1,320.00 | 1,333.00 | 1,310.00 | 1,330.00 | 0.0M |
| 2025-08-28 | 1,294.00 | 1,329.00 | 1,291.00 | 1,307.00 | 0.1M |
| 2025-08-27 | 1,360.00 | 1,360.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2025-08-26 | 1,410.00 | 1,410.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2025-08-25 | 1,483.00 | 1,483.00 | 1,420.00 | 1,422.00 | 0.0M |
| 2025-08-22 | 1,490.00 | 1,490.00 | 1,483.00 | 1,483.00 | 0.0M |
| 2025-08-20 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2025-08-19 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2025-08-18 | 1,440.00 | 1,490.00 | 1,440.00 | 1,477.00 | 0.0M |
| 2025-08-15 | 1,409.00 | 1,440.00 | 1,409.00 | 1,437.00 | 0.0M |
| 2025-08-13 | 1,450.00 | 1,460.00 | 1,402.00 | 1,402.00 | 0.0M |
| 2025-08-12 | 1,397.00 | 1,400.00 | 1,394.00 | 1,394.00 | 0.0M |
| 2025-08-08 | 1,410.00 | 1,427.00 | 1,410.00 | 1,427.00 | 0.0M |
| 2025-08-06 | 1,426.00 | 1,448.00 | 1,401.00 | 1,420.00 | 0.0M |
| 2025-08-05 | 1,401.00 | 1,444.00 | 1,394.00 | 1,426.00 | 0.0M |
| 2025-08-04 | 1,376.00 | 1,427.00 | 1,361.00 | 1,391.00 | 0.0M |
| 2025-08-01 | 1,380.00 | 1,412.00 | 1,380.00 | 1,384.00 | 0.0M |
| 2025-07-31 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2025-07-29 | 1,390.00 | 1,392.00 | 1,390.00 | 1,392.00 | 0.0M |
| 2025-07-28 | 1,430.00 | 1,430.00 | 1,400.00 | 1,402.00 | 0.0M |
| 2025-07-25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-07-24 | 1,391.00 | 1,400.00 | 1,391.00 | 1,400.00 | 0.0M |
| 2025-07-23 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2025-07-22 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2025-07-18 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0M |
| 2025-07-17 | 1,400.00 | 1,405.00 | 1,400.00 | 1,401.00 | 0.0M |
| 2025-07-16 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-07-15 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2025-07-14 | 1,385.00 | 1,399.00 | 1,385.00 | 1,398.00 | 0.0M |
| 2025-07-10 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2025-07-09 | 1,393.00 | 1,393.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2025-07-08 | 1,388.00 | 1,400.00 | 1,386.00 | 1,400.00 | 0.0M |
| 2025-07-07 | 1,382.00 | 1,385.00 | 1,382.00 | 1,385.00 | 0.0M |
| 2025-07-04 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0M |
| 2025-06-30 | 1,391.00 | 1,402.00 | 1,391.00 | 1,394.00 | 0.0M |
| 2025-06-27 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2025-06-26 | 1,442.00 | 1,442.00 | 1,400.00 | 1,415.00 | 0.0M |
| 2025-06-25 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0M |
| 2025-06-24 | 1,423.00 | 1,423.00 | 1,393.00 | 1,423.00 | 0.0M |
| 2025-06-23 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2025-06-18 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2025-06-17 | 1,411.00 | 1,446.00 | 1,411.00 | 1,446.00 | 0.0M |
| 2025-06-13 | 1,421.00 | 1,445.00 | 1,405.00 | 1,441.00 | 0.0M |
| 2025-06-10 | 1,428.00 | 1,451.00 | 1,428.00 | 1,451.00 | 0.0M |
| 2025-06-09 | 1,432.00 | 1,458.00 | 1,432.00 | 1,458.00 | 0.0M |
| 2025-06-06 | 1,452.00 | 1,469.00 | 1,439.00 | 1,439.00 | 0.0M |
| 2025-06-05 | 1,466.00 | 1,486.00 | 1,450.00 | 1,452.00 | 0.0M |
| 2025-06-04 | 1,489.00 | 1,750.00 | 1,489.00 | 1,493.00 | 0.1M |
| 2025-06-03 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2025-05-28 | 1,498.00 | 1,498.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2025-05-27 | 1,479.00 | 1,498.00 | 1,449.00 | 1,498.00 | 0.0M |
| 2025-05-26 | 1,454.00 | 1,473.00 | 1,446.00 | 1,473.00 | 0.0M |
| 2025-05-23 | 1,450.00 | 1,459.00 | 1,450.00 | 1,459.00 | 0.0M |
| 2025-05-20 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2025-05-19 | 1,401.00 | 1,431.00 | 1,401.00 | 1,431.00 | 0.0M |
| 2025-05-16 | 1,431.00 | 1,432.00 | 1,430.00 | 1,431.00 | 0.0M |
| 2025-05-14 | 1,437.00 | 1,437.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2025-05-13 | 1,470.00 | 1,470.00 | 1,437.00 | 1,437.00 | 0.0M |
| 2025-05-12 | 1,441.00 | 1,475.00 | 1,440.00 | 1,456.00 | 0.0M |
| 2025-05-09 | 1,445.00 | 1,469.00 | 1,435.00 | 1,469.00 | 0.0M |
| 2025-05-08 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2025-05-07 | 1,426.00 | 1,436.00 | 1,416.00 | 1,436.00 | 0.0M |
| 2025-05-02 | 1,455.00 | 1,455.00 | 1,379.00 | 1,431.00 | 0.0M |
| 2025-05-01 | 1,426.00 | 1,451.00 | 1,426.00 | 1,430.00 | 0.0M |
| 2025-04-30 | 1,419.00 | 1,456.00 | 1,419.00 | 1,456.00 | 0.0M |
| 2025-04-28 | 1,445.00 | 1,511.00 | 1,443.00 | 1,443.00 | 0.0M |
| 2025-04-25 | 1,435.00 | 1,442.00 | 1,435.00 | 1,442.00 | 0.0M |
| 2025-04-24 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2025-04-23 | 1,435.00 | 1,435.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2025-04-22 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2025-04-21 | 1,461.00 | 1,550.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2025-04-18 | 1,420.00 | 1,489.00 | 1,420.00 | 1,435.00 | 0.0M |
| 2025-04-17 | 1,450.00 | 1,450.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2025-04-15 | 1,431.00 | 1,434.00 | 1,406.00 | 1,434.00 | 0.0M |
| 2025-04-14 | 1,431.00 | 1,431.00 | 1,406.00 | 1,406.00 | 0.0M |
| 2025-04-11 | 1,399.00 | 1,432.00 | 1,399.00 | 1,431.00 | 0.0M |
| 2025-04-10 | 1,450.00 | 1,450.00 | 1,410.00 | 1,429.00 | 0.0M |
| 2025-04-08 | 1,375.00 | 1,430.00 | 1,375.00 | 1,430.00 | 0.0M |
| 2025-04-07 | 1,301.00 | 1,360.00 | 1,300.00 | 1,350.00 | 0.0M |
| 2025-04-04 | 1,365.00 | 1,420.00 | 1,364.00 | 1,420.00 | 0.0M |
| 2025-04-03 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2025-04-02 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0M |
| 2025-04-01 | 1,386.00 | 1,404.00 | 1,385.00 | 1,404.00 | 0.0M |
| 2025-03-31 | 1,386.00 | 1,411.00 | 1,381.00 | 1,411.00 | 0.0M |
| 2025-03-28 | 1,375.00 | 1,411.00 | 1,375.00 | 1,411.00 | 0.0M |
| 2025-03-27 | 1,404.00 | 1,431.00 | 1,397.00 | 1,400.00 | 0.0M |
| 2025-03-26 | 1,452.00 | 1,452.00 | 1,407.00 | 1,407.00 | 0.0M |
| 2025-03-25 | 1,408.00 | 1,423.00 | 1,408.00 | 1,422.00 | 0.0M |
| 2025-03-24 | 1,423.00 | 1,431.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2025-03-21 | 1,401.00 | 1,431.00 | 1,401.00 | 1,431.00 | 0.0M |
| 2025-03-19 | 1,386.00 | 1,402.00 | 1,386.00 | 1,402.00 | 0.0M |
| 2025-03-18 | 1,386.00 | 1,415.00 | 1,386.00 | 1,415.00 | 0.0M |
| 2025-03-11 | 1,386.00 | 1,416.00 | 1,386.00 | 1,416.00 | 0.0M |
| 2025-03-07 | 1,408.00 | 1,416.00 | 1,408.00 | 1,416.00 | 0.0M |
| 2025-03-04 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0M |
| 2025-03-03 | 1,430.00 | 1,452.00 | 1,430.00 | 1,452.00 | 0.0M |
| 2025-02-27 | 1,431.00 | 1,461.00 | 1,421.00 | 1,458.00 | 0.0M |
| 2025-02-26 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0M |
| 2025-02-25 | 1,400.00 | 1,432.00 | 1,400.00 | 1,431.00 | 0.0M |
| 2025-02-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-02-20 | 1,405.00 | 1,424.00 | 1,393.00 | 1,400.00 | 0.0M |
| 2025-02-17 | 1,418.00 | 1,447.00 | 1,417.00 | 1,435.00 | 0.0M |
| 2025-02-14 | 1,424.00 | 1,448.00 | 1,424.00 | 1,448.00 | 0.0M |
| 2025-02-13 | 1,400.00 | 1,454.00 | 1,400.00 | 1,454.00 | 0.0M |
| 2025-02-12 | 1,460.00 | 1,478.00 | 1,460.00 | 1,478.00 | 0.0M |
| 2025-02-10 | 1,429.00 | 1,455.00 | 1,429.00 | 1,455.00 | 0.0M |
| 2025-02-06 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0M |
| 2025-02-05 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0M |
| 2025-02-04 | 1,460.00 | 1,460.00 | 1,459.00 | 1,459.00 | 0.0M |
| 2025-01-31 | 1,450.00 | 1,478.00 | 1,442.00 | 1,459.00 | 0.0M |
| 2025-01-29 | 1,422.00 | 1,439.00 | 1,422.00 | 1,439.00 | 0.0M |
| 2025-01-28 | 1,446.00 | 1,446.00 | 1,444.00 | 1,444.00 | 0.0M |
| 2025-01-20 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.00 | 0.0M |
| 2025-01-17 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2025-01-16 | 1,416.00 | 1,470.00 | 1,416.00 | 1,470.00 | 0.0M |
| 2025-01-14 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0M |
| 2025-01-10 | 1,429.00 | 1,459.00 | 1,411.00 | 1,438.00 | 0.0M |
| 2025-01-07 | 1,417.00 | 1,471.00 | 1,417.00 | 1,459.00 | 0.0M |