28.93
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.78 | 29.78 | 29.78 | 29.78 | 0.5K |
| 10:48 | 29.41 | 29.71 | 29.41 | 29.71 | 0.4K |
| 11:05 | 29.77 | 29.94 | 29.77 | 29.94 | 0.7K |
| 11:15 | 29.84 | 29.84 | 29.84 | 29.84 | 0.1K |
| 11:41 | 29.89 | 29.89 | 29.89 | 29.89 | 0.2K |
| 11:42 | 29.90 | 29.90 | 29.90 | 29.90 | 0.2K |
| 11:59 | 29.90 | 29.90 | 29.90 | 29.90 | 0.2K |
| 12:33 | 29.92 | 29.92 | 29.92 | 29.92 | 2.8K |
| 13:56 | 29.70 | 29.88 | 29.70 | 29.70 | 4.7K |
| 13:59 | 29.94 | 30.09 | 29.94 | 30.09 | 3.2K |
| 15:26 | 30.10 | 30.10 | 30.00 | 30.00 | 3.5K |
| 15:27 | 30.00 | 30.00 | 30.00 | 30.00 | 0.3K |
| 15:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
| 15:54 | 30.20 | 30.20 | 30.20 | 30.20 | 1.2K |
| 15:59 | 30.14 | 30.14 | 30.14 | 30.14 | 4.1K |