Bayan Resources Tbk (BYAN)

BYAN
🏛️ Indonesien →
18,300.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
09:45 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
09:55 18,300.00 18,300.00 18,300.00 18,300.00 5.5K
10:05 18,275.00 18,275.00 18,275.00 18,275.00 0.1K
10:20 18,300.00 18,300.00 18,300.00 18,300.00 2.0K
10:25 18,300.00 18,300.00 18,300.00 18,300.00 2.4K
10:35 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
10:45 18,300.00 18,300.00 18,300.00 18,300.00 3.0K
10:55 18,350.00 18,350.00 18,350.00 18,350.00 0.7K
11:05 18,300.00 18,300.00 18,300.00 18,300.00 3.0K
11:15 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
11:20 18,300.00 18,300.00 18,300.00 18,300.00 1.5K
14:00 18,300.00 18,300.00 18,300.00 18,300.00 6.8K
14:15 18,300.00 18,300.00 18,300.00 18,300.00 5.0K
14:40 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
14:50 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
14:55 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
15:10 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
15:15 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
15:25 18,300.00 18,325.00 18,300.00 18,325.00 0.2K
15:40 18,300.00 18,300.00 18,300.00 18,300.00 0.7K
15:45 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
16:05 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
16:35 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar