18,300.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1.4K |
| 09:05 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.5K |
| 09:25 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.5K |
| 09:30 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.2K |
| 09:35 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.3K |
| 09:50 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.2K |
| 10:10 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.2K |
| 11:10 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 2.0K |
| 14:05 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.5K |
| 14:15 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.1K |
| 14:45 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.1K |
| 14:55 | 18,275.00 | 18,300.00 | 18,275.00 | 18,300.00 | 0.5K |
| 15:10 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.1K |
| 15:15 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.2K |
| 15:40 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 4.6K |
| 15:45 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.3K |
| 16:00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 16:35 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |