18,300.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,425.00 | 18,500.00 | 18,425.00 | 18,425.00 | 1.4K |
| 09:05 | 18,425.00 | 18,425.00 | 18,350.00 | 18,350.00 | 1.0K |
| 09:10 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 09:35 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.2K |
| 09:45 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.1K |
| 10:05 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.4K |
| 10:35 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.1K |
| 10:40 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.5K |
| 10:55 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 11:25 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1.0K |
| 11:30 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.2K |
| 11:40 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.5K |
| 13:40 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 13:50 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.5K |
| 14:05 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.3K |
| 14:10 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 1.1K |
| 14:25 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.2K |
| 14:30 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.4K |
| 15:00 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.3K |
| 15:05 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.3K |
| 15:40 | 18,200.00 | 18,250.00 | 18,200.00 | 18,250.00 | 3.9K |
| 15:45 | 18,250.00 | 18,250.00 | 18,200.00 | 18,200.00 | 3.6K |
| 16:00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.7K |
| 16:05 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.5K |
| 16:10 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 20.0K |
| 16:35 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |