18,300.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 18,150.00 | 18,150.00 | 18,100.00 | 18,100.00 | 1.0K |
| 09:20 | 18,100.00 | 18,150.00 | 18,100.00 | 18,150.00 | 0.2K |
| 09:25 | 18,150.00 | 18,150.00 | 18,100.00 | 18,100.00 | 0.4K |
| 09:40 | 18,125.00 | 18,125.00 | 18,100.00 | 18,100.00 | 0.4K |
| 09:50 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 09:55 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2.1K |
| 10:00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.2K |
| 10:25 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 10:35 | 18,100.00 | 18,100.00 | 18,075.00 | 18,075.00 | 1.0K |
| 11:05 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.4K |
| 11:45 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.1K |
| 13:30 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 1.0K |
| 14:10 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.1K |
| 14:50 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.1K |
| 14:55 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.5K |
| 15:10 | 18,075.00 | 18,075.00 | 18,050.00 | 18,050.00 | 0.3K |
| 15:30 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.1K |
| 15:35 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.8K |
| 16:00 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 6.7K |
| 16:10 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 1.0K |
| 16:35 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |