18,300.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,200.00 | 18,200.00 | 18,100.00 | 18,100.00 | 1.9K |
| 09:05 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.5K |
| 09:10 | 18,100.00 | 18,175.00 | 18,100.00 | 18,175.00 | 1.4K |
| 09:15 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1.6K |
| 09:20 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1.1K |
| 09:25 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.6K |
| 09:35 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.4K |
| 09:45 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.3K |
| 09:55 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.7K |
| 10:10 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.8K |
| 10:25 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.5K |
| 10:30 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.2K |
| 10:50 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 1.5K |
| 10:55 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.6K |
| 14:00 | 18,100.00 | 18,100.00 | 18,075.00 | 18,075.00 | 2.0K |
| 14:15 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2.5K |
| 14:20 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.1K |
| 14:30 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.5K |
| 14:50 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 4.2K |
| 15:05 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 1.4K |
| 15:15 | 18,175.00 | 18,250.00 | 18,175.00 | 18,250.00 | 0.8K |
| 15:20 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 1.5K |
| 15:25 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 3.7K |
| 15:30 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.1K |
| 15:45 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 1.0K |
| 16:00 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.2K |
| 16:35 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |