18,300.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.4K |
| 09:10 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 2.1K |
| 09:15 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 1.4K |
| 09:20 | 18,350.00 | 18,350.00 | 18,325.00 | 18,325.00 | 0.3K |
| 09:30 | 18,350.00 | 18,350.00 | 18,325.00 | 18,325.00 | 0.3K |
| 09:35 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 09:55 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.6K |
| 10:10 | 18,325.00 | 18,325.00 | 18,250.00 | 18,250.00 | 4.9K |
| 10:15 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.2K |
| 10:20 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.5K |
| 10:35 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.5K |
| 10:45 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 10:50 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.2K |
| 11:00 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.3K |
| 11:30 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.3K |
| 11:35 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.9K |
| 11:40 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 11:50 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 1.5K |
| 11:55 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 1.0K |
| 13:50 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.4K |
| 14:20 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 1.1K |
| 14:55 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.1K |
| 15:00 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 8.0K |
| 15:10 | 18,325.00 | 18,325.00 | 18,300.00 | 18,300.00 | 0.7K |
| 16:35 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |