18,300.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 4.4K |
| 09:05 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.5K |
| 09:10 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.2K |
| 09:15 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.4K |
| 09:25 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.3K |
| 09:30 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.5K |
| 09:45 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.1K |
| 09:50 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.2K |
| 10:00 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 0.8K |
| 10:05 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 0.5K |
| 10:10 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.1K |
| 10:20 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.1K |
| 10:25 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.3K |
| 10:30 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 3.2K |
| 10:40 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 0.3K |
| 10:45 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 0.2K |
| 10:50 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.7K |
| 11:10 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 0.9K |
| 11:20 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 11:25 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 0.1K |
| 11:30 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 0.1K |
| 11:35 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.8K |
| 11:45 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.1K |
| 11:50 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 0.1K |
| 11:55 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.4K |
| 13:45 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 14:15 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 0.1K |
| 14:20 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 0.5K |
| 14:45 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 0.7K |
| 14:50 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.6K |
| 15:10 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 1.1K |
| 15:15 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.1K |
| 15:20 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 0.1K |
| 15:25 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.1K |
| 15:30 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 1.0K |
| 15:45 | 18,500.00 | 18,500.00 | 18,425.00 | 18,425.00 | 0.3K |
| 16:35 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 0.0K |