18,300.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,550.00 | 18,550.00 | 18,500.00 | 18,525.00 | 2.4K |
| 09:05 | 18,525.00 | 18,550.00 | 18,525.00 | 18,550.00 | 2.0K |
| 09:10 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.1K |
| 09:20 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.1K |
| 09:25 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.3K |
| 09:30 | 18,550.00 | 18,550.00 | 18,525.00 | 18,525.00 | 0.9K |
| 09:35 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.2K |
| 09:40 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.1K |
| 09:50 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.5K |
| 10:00 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.1K |
| 10:25 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.1K |
| 10:35 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.7K |
| 10:40 | 18,525.00 | 18,550.00 | 18,500.00 | 18,550.00 | 2.4K |
| 10:45 | 18,550.00 | 18,550.00 | 18,500.00 | 18,500.00 | 2.3K |
| 11:05 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.2K |
| 11:10 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.1K |
| 11:15 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.2K |
| 11:40 | 18,625.00 | 18,625.00 | 18,625.00 | 18,625.00 | 0.1K |
| 13:30 | 18,625.00 | 18,625.00 | 18,500.00 | 18,500.00 | 19.7K |
| 13:35 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.2K |
| 13:40 | 18,475.00 | 18,700.00 | 18,475.00 | 18,700.00 | 11.7K |
| 13:45 | 18,700.00 | 18,700.00 | 18,575.00 | 18,575.00 | 0.3K |
| 13:50 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 1.8K |
| 13:55 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.2K |
| 14:00 | 18,475.00 | 18,475.00 | 18,450.00 | 18,450.00 | 0.9K |
| 14:05 | 18,450.00 | 18,500.00 | 18,450.00 | 18,500.00 | 0.3K |
| 14:10 | 18,425.00 | 18,500.00 | 18,400.00 | 18,500.00 | 3.2K |
| 14:20 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 1.6K |
| 14:30 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0.1K |
| 14:40 | 18,625.00 | 18,625.00 | 18,625.00 | 18,625.00 | 0.3K |
| 15:00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.2K |
| 15:15 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.1K |
| 15:30 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.2K |
| 16:00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.2K |
| 16:35 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0K |