18,300.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 1.3K |
| 09:05 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.3K |
| 09:10 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.1K |
| 09:15 | 19,250.00 | 19,250.00 | 19,150.00 | 19,150.00 | 1.8K |
| 09:20 | 19,100.00 | 19,100.00 | 19,050.00 | 19,050.00 | 5.2K |
| 09:25 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 1.7K |
| 09:35 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.2K |
| 09:40 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 09:45 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 1.6K |
| 10:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 10:05 | 19,050.00 | 19,050.00 | 19,025.00 | 19,025.00 | 5.8K |
| 10:10 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.3K |
| 10:15 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 10:20 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.4K |
| 10:30 | 19,050.00 | 19,100.00 | 19,050.00 | 19,100.00 | 0.5K |
| 10:40 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.2K |
| 11:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 3.1K |
| 11:05 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 11:20 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 11:35 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 11:40 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.3K |
| 11:45 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 13:30 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19.3K |
| 13:40 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 13:55 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.1K |
| 14:10 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.1K |
| 14:20 | 19,150.00 | 19,150.00 | 19,125.00 | 19,125.00 | 0.3K |
| 15:00 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.1K |
| 15:05 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.1K |
| 15:15 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.1K |
| 15:30 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 1.5K |
| 15:40 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.3K |
| 16:35 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.0K |