18,300.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,225.00 | 19,375.00 | 19,225.00 | 19,375.00 | 0.5K |
| 09:05 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.2K |
| 09:20 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.2K |
| 09:25 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.1K |
| 09:45 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 1.0K |
| 09:50 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.1K |
| 09:55 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.1K |
| 10:10 | 19,300.00 | 19,350.00 | 19,300.00 | 19,350.00 | 0.8K |
| 10:35 | 19,325.00 | 19,325.00 | 19,325.00 | 19,325.00 | 0.2K |
| 10:40 | 19,325.00 | 19,325.00 | 19,325.00 | 19,325.00 | 0.1K |
| 11:05 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.1K |
| 11:10 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 1.1K |
| 11:45 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.7K |
| 14:10 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.2K |
| 14:15 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 14:20 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.5K |
| 14:30 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 1.7K |
| 14:40 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.1K |
| 14:50 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.5K |
| 14:55 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 1.1K |
| 15:05 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.2K |
| 15:10 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 12.9K |
| 15:20 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.8K |
| 15:30 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 1.1K |
| 15:40 | 19,250.00 | 19,250.00 | 19,225.00 | 19,225.00 | 0.3K |
| 16:00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 1.8K |
| 16:35 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |