18,300.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,225.00 | 19,250.00 | 19,225.00 | 19,225.00 | 0.6K |
| 09:05 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 3.2K |
| 09:20 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.1K |
| 09:25 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.6K |
| 09:30 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.2K |
| 09:35 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 09:40 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.5K |
| 09:45 | 19,025.00 | 19,025.00 | 19,000.00 | 19,000.00 | 3.4K |
| 10:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.5K |
| 10:35 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.4K |
| 10:40 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 11:00 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 1.6K |
| 11:05 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.2K |
| 11:15 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.5K |
| 11:20 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.1K |
| 11:35 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.8K |
| 11:40 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.2K |
| 11:45 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 11:55 | 19,025.00 | 19,025.00 | 19,000.00 | 19,000.00 | 1.1K |
| 13:30 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.8K |
| 13:35 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.1K |
| 13:40 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.1K |
| 15:20 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.4K |
| 15:30 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.1K |
| 15:35 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.2K |
| 15:40 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.1K |
| 15:45 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.1K |
| 16:00 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.2K |
| 16:35 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.0K |