18,300.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,375.00 | 19,375.00 | 19,375.00 | 19,375.00 | 0.2K |
| 09:10 | 19,375.00 | 19,375.00 | 19,375.00 | 19,375.00 | 0.2K |
| 09:20 | 19,375.00 | 19,375.00 | 19,350.00 | 19,350.00 | 0.3K |
| 09:35 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.1K |
| 09:45 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 1.0K |
| 09:50 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.2K |
| 09:55 | 19,250.00 | 19,250.00 | 19,200.00 | 19,200.00 | 1.6K |
| 10:00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 1.1K |
| 10:05 | 19,200.00 | 19,200.00 | 19,175.00 | 19,175.00 | 0.6K |
| 10:10 | 19,175.00 | 19,175.00 | 19,175.00 | 19,175.00 | 0.1K |
| 10:40 | 19,200.00 | 19,200.00 | 19,150.00 | 19,150.00 | 7.7K |
| 10:50 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 2.5K |
| 10:55 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 5.2K |
| 11:15 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 1.1K |
| 11:25 | 19,175.00 | 19,250.00 | 19,150.00 | 19,150.00 | 1.4K |
| 11:45 | 19,325.00 | 19,325.00 | 19,325.00 | 19,325.00 | 0.1K |
| 11:55 | 19,325.00 | 19,325.00 | 19,325.00 | 19,325.00 | 0.1K |
| 13:30 | 19,325.00 | 19,325.00 | 19,300.00 | 19,300.00 | 0.7K |
| 13:40 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.2K |
| 13:55 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 14:00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.2K |
| 14:15 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.2K |
| 14:20 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 5.6K |
| 14:25 | 19,125.00 | 19,150.00 | 19,125.00 | 19,150.00 | 1.9K |
| 14:30 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.3K |
| 14:35 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.7K |
| 14:40 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 14:45 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.2K |
| 14:50 | 19,125.00 | 19,125.00 | 19,100.00 | 19,100.00 | 3.0K |
| 15:05 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.1K |
| 15:15 | 19,150.00 | 19,250.00 | 19,150.00 | 19,250.00 | 0.9K |
| 15:25 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 15:35 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.5K |
| 16:00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.1K |
| 16:05 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.2K |
| 16:35 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |