18,300.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.1K |
| 09:45 | 19,500.00 | 19,500.00 | 19,475.00 | 19,475.00 | 0.2K |
| 09:55 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.1K |
| 10:05 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.4K |
| 10:10 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.1K |
| 10:25 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.3K |
| 10:30 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.1K |
| 10:45 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.8K |
| 11:00 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.6K |
| 11:10 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 2.5K |
| 14:00 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.1K |
| 14:20 | 19,600.00 | 19,625.00 | 19,600.00 | 19,625.00 | 0.2K |
| 14:30 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.8K |
| 15:35 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.1K |
| 16:35 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 8.1K |