18,300.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:10 | 19,675.00 | 19,675.00 | 19,675.00 | 19,675.00 | 0.1K |
| 10:40 | 19,675.00 | 19,675.00 | 19,650.00 | 19,650.00 | 1.5K |
| 10:50 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.1K |
| 10:55 | 19,550.00 | 19,650.00 | 19,550.00 | 19,650.00 | 2.8K |
| 11:10 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.2K |
| 11:20 | 19,575.00 | 19,575.00 | 19,500.00 | 19,500.00 | 7.0K |
| 11:40 | 19,525.00 | 19,525.00 | 19,525.00 | 19,525.00 | 0.5K |
| 11:45 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.6K |
| 11:55 | 19,475.00 | 19,500.00 | 19,425.00 | 19,500.00 | 1.5K |
| 13:30 | 19,500.00 | 19,500.00 | 19,425.00 | 19,425.00 | 2.0K |
| 13:35 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0.3K |
| 13:40 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0.2K |
| 13:45 | 19,450.00 | 19,450.00 | 19,400.00 | 19,400.00 | 1.2K |
| 13:50 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 2.0K |
| 13:55 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.8K |
| 14:10 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.1K |
| 14:15 | 19,375.00 | 19,375.00 | 19,250.00 | 19,250.00 | 2.3K |
| 14:20 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.6K |
| 14:25 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.1K |
| 14:30 | 19,300.00 | 19,300.00 | 19,250.00 | 19,250.00 | 1.5K |
| 14:35 | 19,275.00 | 19,275.00 | 19,200.00 | 19,200.00 | 7.1K |
| 14:55 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.1K |
| 15:15 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.3K |
| 15:35 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0.4K |
| 15:45 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.6K |
| 16:00 | 19,375.00 | 19,375.00 | 19,375.00 | 19,375.00 | 0.8K |