18,200.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 09:40 | 19,700.00 | 19,800.00 | 19,650.00 | 19,800.00 | 0.6K |
| 10:00 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.2K |
| 10:20 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.2K |
| 10:35 | 19,700.00 | 19,700.00 | 19,650.00 | 19,650.00 | 2.1K |
| 10:40 | 19,650.00 | 19,750.00 | 19,650.00 | 19,750.00 | 0.7K |
| 11:00 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.2K |
| 11:20 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.3K |
| 11:40 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.2K |
| 13:35 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.2K |
| 13:50 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.2K |
| 14:05 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 14:10 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.2K |
| 14:25 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.5K |
| 14:30 | 19,675.00 | 19,700.00 | 19,675.00 | 19,700.00 | 0.3K |
| 14:35 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.3K |
| 14:50 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.6K |
| 15:10 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.5K |
| 15:15 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.2K |
| 15:25 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.7K |
| 15:30 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.2K |
| 15:35 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 15:45 | 19,675.00 | 19,700.00 | 19,675.00 | 19,700.00 | 0.4K |
| 16:00 | 19,675.00 | 19,675.00 | 19,675.00 | 19,675.00 | 0.4K |
| 16:35 | 19,675.00 | 19,675.00 | 19,675.00 | 19,675.00 | 0.0K |